Injective Protocol Historical Data

INJ Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $5.38
+1.34%
$538.33 million $80.93 million
Jul 20, 4 PM $5.31
+0.33%
$531.19 million $76.99 million
Jul 20, 3 PM $5.3
+0.68%
$529.45 million $75.28 million
Jul 20, 2 PM $5.26
-0.24%
$525.87 million $72.9 million
Jul 20, 1 PM $5.27
-0.23%
$527.12 million $71.53 million
Jul 20, 12 PM $5.28
-0.07%
$528.32 million $68.3 million
Jul 20, 11 AM $5.29
+1.55%
$528.67 million $63.5 million
Jul 20, 10 AM $5.21
-0.64%
$520.59 million $58.92 million
Jul 20, 9 AM $5.24
+2.04%
$523.93 million $54.57 million
Jul 20, 8 AM $5.14
+0.17%
$513.43 million $51.03 million
Jul 20, 7 AM $5.13
+0.62%
$512.56 million $48.77 million
Jul 20, 6 AM $5.1
-0.16%
$509.41 million $48.41 million
Jul 20, 5 AM $5.1
-0.87%
$510.21 million $47.65 million
Jul 20, 4 AM $5.15
+0.21%
$514.69 million $46.9 million
Jul 20, 3 AM $5.14
-0.11%
$513.64 million $46.46 million
Jul 20, 2 AM $5.14
+0.67%
$514.22 million $47.28 million
Jul 20, 1 AM $5.11
+0.12%
$510.8 million $47.77 million
Jul 20, 12 AM $5.1
-0.16%
$510.17 million $47.8 million
Jul 19, 11 PM $5.11
-0.24%
$510.98 million $48.36 million
Jul 19, 10 PM $5.12
+0.34%
$512.23 million $48.03 million
Jul 19, 9 PM $5.11
-1.13%
$510.49 million $47.88 million
Jul 19, 8 PM $5.16
+0.55%
$516.33 million $47.99 million
Jul 19, 7 PM $5.14
+0.39%
$513.5 million $47.08 million
Jul 19, 6 PM $5.12
+0.29%
$511.52 million $47.03 million
Jul 19, 5 PM $5.1
+0.32%
$510.07 million $46.49 million
Jul 19, 4 PM $5.09
-0.41%
$508.42 million $46.61 million
Jul 19, 3 PM $5.11
-0.12%
$510.54 million $45.86 million
Jul 19, 2 PM $5.11
+0.59%
$511.18 million $45.22 million
Jul 19, 1 PM $5.08
+0.71%
$508.18 million $45.87 million
Jul 19, 12 PM $5.05
-0.17%
$504.57 million $46.92 million
Jul 19, 11 AM $5.06
-0.47%
$505.44 million $48.33 million
Jul 19, 10 AM $5.08
+0.17%
$507.81 million $50.5 million
Jul 19, 9 AM $5.07
-0.48%
$506.94 million $52.18 million
Jul 19, 8 AM $5.1
+0.04%
$509.39 million $52.64 million
Jul 19, 7 AM $5.09
-0.24%
$509.19 million $52.54 million
Jul 19, 6 AM $5.11
+0.04%
$510.42 million $52.67 million
Jul 19, 5 AM $5.1
+0.12%
$510.2 million $53.45 million
Jul 19, 4 AM $5.1
+0.43%
$509.6 million $54.65 million
Jul 19, 3 AM $5.08
-0.60%
$507.41 million $56.62 million
Jul 19, 2 AM $5.11
-0.02%
$510.46 million $58.22 million
Jul 19, 1 AM $5.11
-1.35%
$510.54 million $59.5 million
Jul 19, 12 AM $5.18
+0.27%
$517.51 million $60.54 million
Jul 18, 11 PM $5.16
+0.07%
$516.13 million $60.63 million
Jul 18, 10 PM $5.16
+0.03%
$515.77 million $61.98 million
Jul 18, 9 PM $5.16
+0.35%
$515.62 million $62.15 million
Jul 18, 8 PM $5.14
-0.20%
$513.85 million $62.56 million
Jul 18, 7 PM $5.15
+0.06%
$514.9 million $62.99 million
Jul 18, 6 PM $5.15
-0.44%
$514.58 million $64.65 million
Jul 18, 5 PM $5.17
+0.67%
$516.87 million $66.07 million
Jul 18, 4 PM $5.14
+0.77%
$513.45 million $66.08 million