Injective Protocol Historical Data

INJ Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $8.14
+2.84%
$689.86 million $44.06 million
Oct 17, 2023 $7.91
+1.30%
$670.8 million $30.85 million
Oct 16, 2023 $7.81
-0.17%
$662.23 million $34.92 million
Oct 15, 2023 $7.83
+2.36%
$663.38 million $19.88 million
Oct 14, 2023 $7.65
+0.81%
$648.04 million $16.08 million
Oct 13, 2023 $7.58
+3.25%
$642.72 million $21.61 million
Oct 12, 2023 $7.35
-0.60%
$622.62 million $23.25 million
Oct 11, 2023 $7.39
+0.58%
$626.38 million $24.84 million
Oct 10, 2023 $7.35
-2.28%
$622.75 million $23.7 million
Oct 9, 2023 $7.52
-2.14%
$637.34 million $29.88 million
Oct 8, 2023 $7.68
-0.52%
$651.13 million $19.93 million
Oct 7, 2023 $7.72
-1.50%
$654.43 million $25.79 million
Oct 6, 2023 $7.84
+5.62%
$664.44 million $31.29 million
Oct 5, 2023 $7.42
-2.34%
$629.13 million $24.47 million
Oct 4, 2023 $7.6
+3.02%
$644.19 million $27.94 million
Oct 3, 2023 $7.38
-2.58%
$625.35 million $26.55 million
Oct 2, 2023 $7.57
-4.54%
$641.92 million $42.94 million
Oct 1, 2023 $7.93
+3.36%
$672.33 million $29.04 million
Sep 30, 2023 $7.67
+1.54%
$650.41 million $31.72 million
Sep 29, 2023 $7.56
+3.92%
$640.61 million $24.89 million
Sep 28, 2023 $7.27
+2.08%
$616.48 million $26.66 million
Sep 27, 2023 $7.12
-0.08%
$603.88 million $24.3 million
Sep 26, 2023 $7.13
+0.40%
$604.32 million $17.9 million
Sep 25, 2023 $7.1
+2.07%
$602.02 million $23.6 million
Sep 24, 2023 $6.96
-1.23%
$589.92 million $18.73 million
Sep 23, 2023 $7.05
-2.12%
$597.35 million $15.79 million
Sep 22, 2023 $7.2
+1.44%
$610.37 million $18.16 million
Sep 21, 2023 $7.1
-4.62%
$601.71 million $27.43 million
Sep 20, 2023 $7.44
-1.30%
$630.9 million $24.9 million
Sep 19, 2023 $7.54
+2.48%
$639.2 million $37.02 million
Sep 18, 2023 $7.36
+3.92%
$623.71 million $41 million
Sep 17, 2023 $7.08
-2.54%
$600.1 million $24.39 million
Sep 16, 2023 $7.26
-0.19%
$615.62 million $26.68 million
Sep 15, 2023 $7.28
+3.24%
$616.84 million $33.24 million
Sep 14, 2023 $7.05
+1.81%
$597.52 million $28.99 million
Sep 13, 2023 $6.92
+1.63%
$586.89 million $33.41 million
Sep 12, 2023 $6.81
+2.00%
$577.5 million $45.97 million
Sep 11, 2023 $6.68
-0.01%
$566.12 million $30.23 million
Sep 10, 2023 $6.68
-0.19%
$566.21 million $28.24 million
Sep 9, 2023 $6.7
-0.50%
$567.46 million $17.38 million
Sep 8, 2023 $6.73
-3.01%
$570.28 million $21.29 million
Sep 7, 2023 $6.94
+0.47%
$588.08 million $22.85 million
Sep 6, 2023 $6.91
+0.34%
$585.25 million $21 million
Sep 5, 2023 $6.88
+0.60%
$583.3 million $23.32 million
Sep 4, 2023 $6.84
+0.16%
$579.82 million $24.66 million
Sep 3, 2023 $6.83
+0.45%
$579 million $18.77 million
Sep 2, 2023 $6.8
-0.55%
$576.51 million $19.68 million
Sep 1, 2023 $6.84
-2.76%
$579.67 million $33.37 million
Aug 31, 2023 $7.03
-1.53%
$596.12 million $34.99 million
Aug 30, 2023 $7.14
-1.78%
$605.39 million $31.81 million