Injective Protocol Historical Data

INJ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $5.23
-0.42%
$522.46 million $52.19 million
Jul 22, 5 PM $5.25
-0.09%
$524.64 million $52.06 million
Jul 22, 4 PM $5.25
+0.65%
$525.09 million $53.47 million
Jul 22, 3 PM $5.22
+0.03%
$521.68 million $53.6 million
Jul 22, 2 PM $5.22
-0.39%
$521.54 million $55.16 million
Jul 22, 1 PM $5.24
+0.49%
$523.6 million $56.79 million
Jul 22, 12 PM $5.21
-0.28%
$521.03 million $57.6 million
Jul 22, 11 AM $5.23
-0.36%
$522.48 million $57.94 million
Jul 22, 10 AM $5.25
+0.34%
$524.38 million $58.92 million
Jul 22, 9 AM $5.23
-0.33%
$522.59 million $60.7 million
Jul 22, 8 AM $5.24
+0.97%
$524.31 million $61.42 million
Jul 22, 7 AM $5.19
-0.22%
$519.26 million $64 million
Jul 22, 6 AM $5.21
-1.81%
$520.39 million $65.75 million
Jul 22, 5 AM $5.3
-1.11%
$529.98 million $63.82 million
Jul 22, 4 AM $5.36
+0.02%
$535.92 million $65.4 million
Jul 22, 3 AM $5.36
-0.15%
$535.8 million $65.54 million
Jul 22, 2 AM $5.37
+0.47%
$536.59 million $66.49 million
Jul 22, 1 AM $5.34
+0.30%
$534.09 million $66.39 million
Jul 22, 12 AM $5.33
+0.61%
$532.48 million $66.2 million
Jul 21, 11 PM $5.29
-0.41%
$529.28 million $66.58 million
Jul 21, 10 PM $5.32
+0.07%
$531.48 million $66.44 million
Jul 21, 9 PM $5.31
-0.06%
$531.11 million $66.59 million
Jul 21, 8 PM $5.32
+0.14%
$531.44 million $67.46 million
Jul 21, 7 PM $5.31
-0.38%
$530.68 million $69.28 million
Jul 21, 6 PM $5.33
+0.66%
$532.69 million $72.47 million
Jul 21, 5 PM $5.29
-0.09%
$529.19 million $77.16 million
Jul 21, 4 PM $5.3
+0.83%
$529.69 million $80.56 million
Jul 21, 3 PM $5.25
-0.45%
$525.33 million $82.96 million
Jul 21, 2 PM $5.28
-1.07%
$527.7 million $86.44 million
Jul 21, 1 PM $5.34
-0.55%
$533.38 million $86.57 million
Jul 21, 12 PM $5.36
-0.32%
$536.32 million $88.45 million
Jul 21, 11 AM $5.38
+0.02%
$538.05 million $92.69 million
Jul 21, 10 AM $5.38
+0.53%
$537.96 million $95.25 million
Jul 21, 9 AM $5.35
+0.01%
$535.13 million $96.53 million
Jul 21, 8 AM $5.35
+0.03%
$535.09 million $97.94 million
Jul 21, 7 AM $5.35
+0.44%
$534.95 million $96.78 million
Jul 21, 6 AM $5.33
-0.32%
$532.62 million $93.97 million
Jul 21, 5 AM $5.35
+0.23%
$534.35 million $93.58 million
Jul 21, 4 AM $5.33
-0.65%
$533.11 million $91.77 million
Jul 21, 3 AM $5.37
+0.86%
$536.59 million $90.02 million
Jul 21, 2 AM $5.32
+0.19%
$532.03 million $88.06 million
Jul 21, 1 AM $5.31
-0.99%
$531.02 million $87.83 million
Jul 21, 12 AM $5.37
+0.48%
$536.36 million $88.26 million
Jul 20, 11 PM $5.34
+0.20%
$533.77 million $89.26 million
Jul 20, 10 PM $5.33
-0.16%
$532.72 million $89.68 million
Jul 20, 9 PM $5.34
-0.77%
$533.61 million $89.45 million
Jul 20, 8 PM $5.38
-0.31%
$537.91 million $88.72 million
Jul 20, 7 PM $5.4
+0.32%
$539.58 million $88.52 million
Jul 20, 6 PM $5.38
-0.09%
$537.87 million $85.56 million
Jul 20, 5 PM $5.38
+1.34%
$538.33 million $80.93 million