Injective Protocol Historical Data

INJ Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $18.29
+7.76%
$1.56 billion $136.41 million
Dec 6, 2023 $16.97
-1.25%
$1.45 billion $130.31 million
Dec 5, 2023 $17.19
+2.29%
$1.47 billion $131.29 million
Dec 4, 2023 $16.8
-3.73%
$1.43 billion $231.24 million
Dec 3, 2023 $17.45
-1.86%
$1.49 billion $102.83 million
Dec 2, 2023 $17.78
-1.02%
$1.52 billion $91.22 million
Dec 1, 2023 $17.97
-2.42%
$1.53 billion $149.5 million
Nov 30, 2023 $18.41
+9.93%
$1.57 billion $157.79 million
Nov 29, 2023 $16.75
+0.98%
$1.43 billion $83.73 million
Nov 28, 2023 $16.59
-0.45%
$1.41 billion $102.65 million
Nov 27, 2023 $16.66
-2.54%
$1.42 billion $107.72 million
Nov 26, 2023 $17.1
-0.09%
$1.46 billion $74.08 million
Nov 25, 2023 $17.12
+9.74%
$1.46 billion $114.74 million
Nov 24, 2023 $15.6
+3.25%
$1.33 billion $93.94 million
Nov 23, 2023 $15.11
-5.89%
$1.29 billion $75.85 million
Nov 22, 2023 $16.05
+12.81%
$1.37 billion $86.19 million
Nov 21, 2023 $14.23
-10.49%
$1.21 billion $110.56 million
Nov 20, 2023 $15.9
-5.13%
$1.35 billion $85.46 million
Nov 19, 2023 $16.76
+4.89%
$1.42 billion $95.92 million
Nov 18, 2023 $15.98
-1.41%
$1.35 billion $79.77 million
Nov 17, 2023 $16.2
+1.83%
$1.37 billion $93.54 million
Nov 16, 2023 $15.91
-6.47%
$1.35 billion $155.39 million
Nov 15, 2023 $17.01
+9.30%
$1.44 billion $120.41 million
Nov 14, 2023 $15.56
+0.87%
$1.32 billion $140.28 million
Nov 13, 2023 $15.43
-10.72%
$1.31 billion $151.18 million
Nov 12, 2023 $17.28
-2.43%
$1.47 billion $118.61 million
Nov 11, 2023 $17.71
-1.79%
$1.5 billion $185.45 million
Nov 10, 2023 $18.04
+9.69%
$1.53 billion $186.09 million
Nov 9, 2023 $16.45
-3.07%
$1.39 billion $186.64 million
Nov 8, 2023 $16.97
-0.03%
$1.44 billion $93.54 million
Nov 7, 2023 $16.97
-0.59%
$1.44 billion $170.43 million
Nov 6, 2023 $17.07
+5.25%
$1.45 billion $144.45 million
Nov 5, 2023 $16.22
+5.78%
$1.37 billion $119.2 million
Nov 4, 2023 $15.33
+3.49%
$1.3 billion $65.31 million
Nov 3, 2023 $14.82
+2.79%
$1.26 billion $96.62 million
Nov 2, 2023 $14.42
-3.19%
$1.22 billion $129.74 million
Nov 1, 2023 $14.89
+5.00%
$1.26 billion $191.96 million
Oct 31, 2023 $14.18
+7.13%
$1.2 billion $112.17 million
Oct 30, 2023 $13.24
-4.86%
$1.12 billion $105.13 million
Oct 29, 2023 $13.92
+3.80%
$1.18 billion $115.84 million
Oct 28, 2023 $13.41
-1.06%
$1.14 billion $96.11 million
Oct 27, 2023 $13.55
+11.66%
$1.15 billion $171.3 million
Oct 26, 2023 $12.14
+0.31%
$1.03 billion $114.14 million
Oct 25, 2023 $12.1
+2.60%
$1.03 billion $129.17 million
Oct 24, 2023 $11.79
+7.59%
$999.47 million $211.88 million
Oct 23, 2023 $10.96
+18.82%
$929 million $174.22 million
Oct 22, 2023 $9.23
+4.63%
$781.88 million $50 million
Oct 21, 2023 $8.82
+4.45%
$747.24 million $53.9 million
Oct 20, 2023 $8.44
-0.03%
$715.41 million $52.64 million
Oct 19, 2023 $8.44
+3.73%
$715.62 million $63.62 million