Injective Protocol Historical Data

INJ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $5.2
+0.01%
$519.6 million $83.95 million
Jul 24, 7 PM $5.2
-0.02%
$519.55 million $84.53 million
Jul 24, 6 PM $5.2
+0.33%
$519.65 million $84.95 million
Jul 24, 5 PM $5.18
+0.13%
$517.91 million $84.84 million
Jul 24, 4 PM $5.17
-1.40%
$517.24 million $84.49 million
Jul 24, 3 PM $5.25
+1.67%
$524.59 million $83.75 million
Jul 24, 2 PM $5.16
-0.97%
$515.99 million $82.56 million
Jul 24, 1 PM $5.21
-1.27%
$521.07 million $76.61 million
Jul 24, 12 PM $5.28
-1.25%
$527.75 million $75.01 million
Jul 24, 11 AM $5.35
+0.17%
$534.42 million $74.94 million
Jul 24, 10 AM $5.34
+0.33%
$533.49 million $73.86 million
Jul 24, 9 AM $5.32
-0.72%
$531.75 million $71.15 million
Jul 24, 8 AM $5.36
-1.23%
$535.57 million $69.81 million
Jul 24, 7 AM $5.42
+0.39%
$542.23 million $69.25 million
Jul 24, 6 AM $5.4
+0.09%
$540.1 million $67.35 million
Jul 24, 5 AM $5.4
+0.13%
$539.62 million $65.97 million
Jul 24, 4 AM $5.39
+0.52%
$538.95 million $62.93 million
Jul 24, 3 AM $5.36
+0.66%
$536.16 million $60.48 million
Jul 24, 2 AM $5.33
-0.01%
$532.66 million $57.81 million
Jul 24, 1 AM $5.33
+0.87%
$532.7 million $55.85 million
Jul 24, 12 AM $5.28
+2.05%
$528.11 million $51.74 million
Jul 23, 11 PM $5.18
+0.23%
$517.47 million $46.01 million
Jul 23, 10 PM $5.16
+0.06%
$516.27 million $46.46 million
Jul 23, 9 PM $5.16
-0.17%
$515.96 million $46.01 million
Jul 23, 8 PM $5.17
+0.96%
$516.84 million $46.07 million
Jul 23, 7 PM $5.12
+0.08%
$511.95 million $45.77 million
Jul 23, 6 PM $5.12
+0.11%
$511.54 million $45.72 million
Jul 23, 5 PM $5.11
-0.98%
$510.98 million $46.03 million
Jul 23, 4 PM $5.16
+0.23%
$516.02 million $45.31 million
Jul 23, 3 PM $5.15
-0.18%
$514.86 million $44.99 million
Jul 23, 2 PM $5.16
-0.49%
$515.78 million $44.48 million
Jul 23, 1 PM $5.18
+0.48%
$518.33 million $44.39 million
Jul 23, 12 PM $5.16
-0.26%
$515.88 million $43.59 million
Jul 23, 11 AM $5.17
-0.22%
$517.24 million $43.06 million
Jul 23, 10 AM $5.19
+0.31%
$518.4 million $43.38 million
Jul 23, 9 AM $5.17
-0.08%
$516.81 million $44.55 million
Jul 23, 8 AM $5.17
+0.92%
$517.22 million $45.66 million
Jul 23, 7 AM $5.13
-0.78%
$512.51 million $45.65 million
Jul 23, 6 AM $5.17
+0.52%
$516.55 million $46.38 million
Jul 23, 5 AM $5.14
+0.50%
$513.85 million $49.48 million
Jul 23, 4 AM $5.11
+0.00%
$511.27 million $51.1 million
Jul 23, 3 AM $5.11
+0.05%
$511.25 million $52.86 million
Jul 23, 2 AM $5.11
-0.36%
$510.97 million $53.34 million
Jul 23, 1 AM $5.13
-0.66%
$512.87 million $53.17 million
Jul 23, 12 AM $5.16
-0.17%
$516.27 million $52.23 million
Jul 22, 11 PM $5.17
-0.05%
$517.13 million $52.98 million
Jul 22, 10 PM $5.18
-0.28%
$517.41 million $52.78 million
Jul 22, 9 PM $5.19
+0.05%
$518.87 million $53.59 million
Jul 22, 8 PM $5.19
+0.37%
$518.59 million $53.55 million
Jul 22, 7 PM $5.17
-1.09%
$516.67 million $52.56 million