Injective Protocol Historical Data

INJ Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $33.73
+6.05%
$2.89 billion $119.97 million
Jan 25, 2024 $31.8
-3.84%
$2.73 billion $114.1 million
Jan 24, 2024 $33.07
+0.28%
$2.84 billion $133.36 million
Jan 23, 2024 $32.98
-2.60%
$2.83 billion $234.69 million
Jan 22, 2024 $33.86
-5.75%
$2.9 billion $175.41 million
Jan 21, 2024 $35.92
+1.36%
$3.08 billion $106.59 million
Jan 20, 2024 $35.44
-1.98%
$3.04 billion $90.97 million
Jan 19, 2024 $36.16
+0.47%
$3.1 billion $173.06 million
Jan 18, 2024 $35.99
-8.19%
$3.09 billion $208.03 million
Jan 17, 2024 $39.2
-3.87%
$3.36 billion $195.81 million
Jan 16, 2024 $40.78
-0.68%
$3.5 billion $242.48 million
Jan 15, 2024 $41.06
+11.14%
$3.52 billion $266.3 million
Jan 14, 2024 $36.94
-5.17%
$3.17 billion $229.47 million
Jan 13, 2024 $38.96
+6.01%
$3.32 billion $177.08 million
Jan 12, 2024 $36.75
-4.77%
$3.13 billion $206.1 million
Jan 11, 2024 $38.59
-5.77%
$3.29 billion $369.63 million
Jan 10, 2024 $40.96
+2.71%
$3.49 billion $452.23 million
Jan 9, 2024 $39.88
-5.70%
$3.4 billion $412.41 million
Jan 8, 2024 $42.29
+15.80%
$3.61 billion $489.84 million
Jan 7, 2024 $36.52
-8.78%
$3.11 billion $197.08 million
Jan 6, 2024 $40.03
+3.85%
$3.41 billion $292.65 million
Jan 5, 2024 $38.55
+0.33%
$3.29 billion $255.49 million
Jan 4, 2024 $38.42
+12.36%
$3.28 billion $278.02 million
Jan 3, 2024 $34.19
-7.71%
$2.92 billion $295.98 million
Jan 2, 2024 $37.05
-6.62%
$3.16 billion $252.83 million
Jan 1, 2024 $39.67
+10.83%
$3.38 billion $194.11 million
Dec 31, 2023 $35.8
-3.92%
$3.05 billion $201.94 million
Dec 30, 2023 $37.26
+4.13%
$3.18 billion $218.37 million
Dec 29, 2023 $35.78
+0.64%
$3.05 billion $212.77 million
Dec 28, 2023 $35.56
-9.43%
$3.03 billion $240.98 million
Dec 27, 2023 $39.26
+1.15%
$3.35 billion $247.96 million
Dec 26, 2023 $38.81
-10.34%
$3.31 billion $365.6 million
Dec 25, 2023 $43.29
+6.85%
$3.69 billion $358.06 million
Dec 24, 2023 $40.52
-3.65%
$3.45 billion $433.29 million
Dec 23, 2023 $42.06
+8.92%
$3.59 billion $411.28 million
Dec 22, 2023 $38.61
-4.45%
$3.29 billion $295.84 million
Dec 21, 2023 $40.41
-5.01%
$3.45 billion $462.24 million
Dec 20, 2023 $42.55
+16.52%
$3.63 billion $604.06 million
Dec 19, 2023 $36.52
-1.24%
$3.11 billion $556.57 million
Dec 18, 2023 $36.97
+20.47%
$3.15 billion $545.81 million
Dec 17, 2023 $30.69
+3.47%
$2.62 billion $205.27 million
Dec 16, 2023 $29.66
-0.58%
$2.53 billion $325.16 million
Dec 15, 2023 $29.83
-1.93%
$2.54 billion $421.07 million
Dec 14, 2023 $30.42
+3.87%
$2.59 billion $460.67 million
Dec 13, 2023 $29.28
+14.23%
$2.5 billion $342.31 million
Dec 12, 2023 $25.64
+6.60%
$2.19 billion $505.66 million
Dec 11, 2023 $24.05
+13.06%
$2.05 billion $489.34 million
Dec 10, 2023 $21.27
+14.24%
$1.81 billion $141.98 million
Dec 9, 2023 $18.62
-3.43%
$1.59 billion $145.27 million
Dec 8, 2023 $19.28
+5.44%
$1.64 billion $206.08 million