Injective Protocol Historical Data

INJ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $1.24
-44.93%
$81.78 million $371.13 million
May 2022 $2.25
-38.53%
$129.71 million $772.67 million
Apr 2022 $3.66
-38.10%
$211.02 million $641.08 million
Mar 2022 $5.91
+4.92%
$293.57 million $889.61 million
Feb 2022 $5.64
+33.70%
$279.81 million $1.8 billion
Jan 2022 $4.21
-48.93%
$209.28 million $401.41 million
Dec 2021 $8.25
-39.27%
$368.51 million $736.47 million
Nov 2021 $13.59
+25.21%
$606.84 million $1.19 billion
Oct 2021 $10.85
+12.00%
$484.66 million $842.49 million
Sep 2021 $9.69
-13.96%
$326.15 million $1.19 billion
Aug 2021 $11.26
+58.62%
$379.08 million $1.14 billion
Jul 2021 $6.63
-4.21%
$223.28 million $633.32 million
Jun 2021 $6.93
-26.18%
$207.04 million $808.63 million
May 2021 $8.48
-61.20%
$253.57 million $1.9 billion
Apr 2021 $21.87
+70.39%
$547.89 million $1.89 billion
Mar 2021 $13.75
+12.90%
$234.46 million $764.76 million
Feb 2021 $12.2
+28.25%
$208.1 million $1.47 billion
Jan 2021 $9.54
+46.73%
$162.63 million $485.91 million
Download