Injective Protocol Historical Data

INJ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $4.67
-4.19%
$467.33 million $55.29 million
Jul 12, 2026 $4.88
-2.26%
$487.74 million $42.67 million
Jul 11, 2026 $4.99
-0.27%
$498.3 million $66.04 million
Jul 10, 2026 $5
+3.73%
$499.49 million $51.18 million
Jul 9, 2026 $4.82
+2.33%
$481.09 million $78.05 million
Jul 8, 2026 $4.71
-0.16%
$471.06 million $50.4 million
Jul 7, 2026 $4.72
-1.92%
$472.2 million $49.33 million
Jul 6, 2026 $4.81
+0.28%
$481.14 million $68.07 million
Jul 5, 2026 $4.8
+0.25%
$479.87 million $42.94 million
Jul 4, 2026 $4.79
-1.29%
$478.45 million $46.37 million
Jul 3, 2026 $4.85
+4.76%
$484.92 million $63.46 million
Jul 2, 2026 $4.63
+2.69%
$463.51 million $81.58 million
Jul 1, 2026 $4.51
-0.92%
$450.61 million $73.95 million
Jun 30, 2026 $4.55
-3.54%
$454.78 million $56.07 million
Jun 29, 2026 $4.72
+3.76%
$471.44 million $73 million
Jun 28, 2026 $4.54
-1.72%
$454.35 million $44.49 million
Jun 27, 2026 $4.62
-4.85%
$462.31 million $78.92 million
Jun 26, 2026 $4.86
+14.32%
$485.86 million $119.38 million
Jun 25, 2026 $4.25
-0.25%
$424.99 million $113.19 million
Jun 24, 2026 $4.26
-6.16%
$426 million $77.01 million
Jun 23, 2026 $4.54
-5.72%
$453.96 million $62.04 million
Jun 22, 2026 $4.82
+0.01%
$481.53 million $64.48 million
Jun 21, 2026 $4.82
-4.64%
$481.49 million $56.46 million
Jun 20, 2026 $5.05
-1.42%
$504.93 million $53.52 million
Jun 19, 2026 $5.12
-4.61%
$512.2 million $65.7 million
Jun 18, 2026 $5.37
-1.20%
$536.96 million $69.45 million
Jun 17, 2026 $5.44
-1.55%
$543.47 million $106.04 million
Jun 16, 2026 $5.52
-0.27%
$552 million $150.48 million
Jun 15, 2026 $5.54
+5.97%
$553.47 million $137.71 million
Jun 14, 2026 $5.22
-0.76%
$521.96 million $70.79 million
Jun 13, 2026 $5.27
+3.50%
$525.6 million $76.85 million
Jun 12, 2026 $5.09
-5.48%
$508.59 million $95.66 million
Jun 11, 2026 $5.38
+9.41%
$537.97 million $96.06 million
Jun 10, 2026 $4.92
-11.15%
$491.76 million $94.77 million
Jun 9, 2026 $5.54
-1.80%
$553.47 million $91.91 million
Jun 8, 2026 $5.64
+4.18%
$563.57 million $99.83 million
Jun 7, 2026 $5.41
+4.83%
$540.96 million $90.68 million
Jun 6, 2026 $5.16
+0.52%
$516.05 million $105.67 million
Jun 5, 2026 $5.14
-5.10%
$513.38 million $160.68 million
Jun 4, 2026 $5.41
-17.03%
$541.02 million $163.48 million
Jun 3, 2026 $6.52
-0.79%
$652.06 million $158.92 million
Jun 2, 2026 $6.57
-5.90%
$657.29 million $186.55 million
Jun 1, 2026 $6.99
+6.92%
$698.54 million $211.08 million
May 31, 2026 $6.54
-0.84%
$654.24 million $103.07 million
May 30, 2026 $6.59
+2.36%
$659.65 million $206.53 million
May 29, 2026 $6.44
+17.90%
$642.34 million $281.92 million
May 28, 2026 $5.46
-0.37%
$547.13 million $110.61 million
May 27, 2026 $5.48
-3.46%
$547.11 million $124.97 million
May 26, 2026 $5.68
-0.01%
$567.38 million $152.01 million
May 25, 2026 $5.68
+10.49%
$567.2 million $147.35 million