Injective Protocol Historical Data

INJ Page 19
Download
Date Close Price change Market cap Trading volume
6:16 PM $4.82
-0.08%
$481.87 million $51.63 million
6:15 PM $4.83
-0.03%
$481.87 million $51.64 million
6:14 PM $4.83
+0.01%
$482.61 million $51.66 million
6:13 PM $4.83
-0.06%
$482.61 million $51.66 million
6:12 PM $4.83
-0.05%
$482.61 million $51.64 million
6:11 PM $4.83
-0.05%
$482.61 million $51.67 million
6:10 PM $4.83
+0.05%
$482.61 million $51.67 million
6:09 PM $4.83
+0.00%
$483.06 million $51.66 million
6:08 PM $4.83
-0.21%
$483.06 million $51.65 million
6:07 PM $4.84
-0.04%
$483.06 million $51.67 million
6:06 PM $4.84
-0.08%
$483.06 million $51.71 million
6:05 PM $4.85
+0.05%
$483.06 million $51.75 million
6:04 PM $4.85
+0.02%
$484.39 million $51.81 million
6:03 PM $4.84
+0.04%
$484.39 million $51.81 million
6:02 PM $4.84
+0.04%
$484.39 million $51.79 million
6:01 PM $4.84
-0.04%
$484.39 million $51.8 million
6:00 PM $4.84
+0.08%
$484.39 million $51.8 million
5:59 PM $4.84
+0.04%
$483.75 million $51.8 million
5:58 PM $4.84
-0.13%
$483.75 million $51.81 million
5:57 PM $4.84
-0.05%
$483.75 million $51.86 million
5:56 PM $4.85
-0.01%
$483.75 million $51.89 million
5:55 PM $4.85
-0.02%
$483.75 million $51.92 million
5:54 PM $4.85
-0.03%
$484.56 million $51.93 million
5:53 PM $4.85
+0.00%
$484.56 million $51.93 million
5:52 PM $4.85
-0.09%
$484.56 million $51.96 million
5:51 PM $4.85
-0.04%
$484.56 million $52.04 million
5:50 PM $4.85
+0.04%
$484.56 million $52.1 million
5:49 PM $4.85
-0.02%
$485.13 million $52.15 million
5:48 PM $4.85
+0.03%
$485.13 million $52.16 million
5:47 PM $4.85
+0.02%
$485.13 million $52.21 million
5:46 PM $4.85
-0.21%
$485.13 million $52.24 million
5:45 PM $4.86
+0.03%
$485.13 million $52.26 million
5:44 PM $4.86
-0.03%
$485.83 million $52.31 million
5:43 PM $4.86
-0.09%
$485.83 million $52.32 million
5:42 PM $4.87
+0.00%
$485.83 million $52.36 million
5:41 PM $4.87
+0.05%
$485.83 million $52.38 million
5:40 PM $4.86
+0.01%
$485.83 million $52.4 million
5:39 PM $4.86
+0.00%
$486.09 million $52.4 million
5:38 PM $4.86
-0.03%
$486.09 million $52.42 million
5:37 PM $4.86
+0.02%
$486.09 million $52.43 million
5:36 PM $4.86
+0.07%
$486.09 million $52.44 million
5:35 PM $4.86
-0.02%
$486.09 million $52.44 million
5:34 PM $4.86
+0.11%
$485.93 million $52.45 million
5:33 PM $4.86
+0.06%
$485.93 million $52.44 million
5:32 PM $4.85
+0.04%
$485.93 million $52.44 million
5:31 PM $4.85
+0.08%
$485.93 million $52.45 million
5:30 PM $4.85
+0.04%
$485.93 million $52.46 million
5:29 PM $4.85
+0.00%
$484.36 million $52.46 million
5:28 PM $4.84
+0.05%
$484.36 million $52.48 million
5:27 PM $4.84
+0.09%
$484.36 million $52.47 million