Coinranking
Injective Protocol Historical Data
INJ
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 9 PM | $4.91 | +0.74% | ||
| Jul 26, 8 PM | $4.88 | +0.00% | ||
| Jul 26, 7 PM | $4.88 | -0.92% | ||
| Jul 26, 6 PM | $4.92 | -0.42% | ||
| Jul 26, 5 PM | $4.94 | -0.48% | ||
| Jul 26, 4 PM | $4.97 | -0.35% | ||
| Jul 26, 3 PM | $4.99 | +0.95% | ||
| Jul 26, 2 PM | $4.94 | -0.09% | ||
| Jul 26, 1 PM | $4.94 | +0.09% | ||
| Jul 26, 12 PM | $4.94 | +0.25% | ||
| Jul 26, 11 AM | $4.93 | +0.44% | ||
| Jul 26, 10 AM | $4.9 | +0.04% | ||
| Jul 26, 9 AM | $4.9 | -0.09% | ||
| Jul 26, 8 AM | $4.91 | -0.26% | ||
| Jul 26, 7 AM | $4.92 | +0.15% | ||
| Jul 26, 6 AM | $4.91 | -2.79% | ||
| Jul 26, 5 AM | $5.05 | -0.49% | ||
| Jul 26, 4 AM | $5.08 | +0.51% | ||
| Jul 26, 3 AM | $5.05 | -0.43% | ||
| Jul 26, 2 AM | $5.07 | -0.48% | ||
| Jul 26, 1 AM | $5.1 | +0.42% | ||
| Jul 26, 12 AM | $5.08 | +0.04% | ||
| Jul 25, 11 PM | $5.08 | -0.23% | ||
| Jul 25, 10 PM | $5.09 | +0.57% | ||
| Jul 25, 9 PM | $5.06 | +0.21% | ||
| Jul 25, 8 PM | $5.05 | -0.17% | ||
| Jul 25, 7 PM | $5.06 | -0.16% | ||
| Jul 25, 6 PM | $5.06 | +0.12% | ||
| Jul 25, 5 PM | $5.06 | +0.58% | ||
| Jul 25, 4 PM | $5.03 | -1.90% | ||
| Jul 25, 3 PM | $5.13 | +0.17% | ||
| Jul 25, 2 PM | $5.12 | -0.24% | ||
| Jul 25, 1 PM | $5.13 | +0.14% | ||
| Jul 25, 12 PM | $5.12 | -0.84% | ||
| Jul 25, 11 AM | $5.17 | -1.16% | ||
| Jul 25, 10 AM | $5.23 | +0.00% | ||
| Jul 25, 9 AM | $5.23 | +0.88% | ||
| Jul 25, 8 AM | $5.18 | -0.32% | ||
| Jul 25, 7 AM | $5.2 | -1.67% | ||
| Jul 25, 6 AM | $5.29 | -0.70% | ||
| Jul 25, 5 AM | $5.32 | +0.61% | ||
| Jul 25, 4 AM | $5.29 | +0.04% | ||
| Jul 25, 3 AM | $5.29 | +0.16% | ||
| Jul 25, 2 AM | $5.28 | +0.71% | ||
| Jul 25, 1 AM | $5.24 | -0.01% | ||
| Jul 25, 12 AM | $5.24 | +1.31% | ||
| Jul 24, 11 PM | $5.18 | -0.17% | ||
| Jul 24, 10 PM | $5.18 | +0.58% | ||
| Jul 24, 9 PM | $5.15 | -0.82% | ||
| Jul 24, 8 PM | $5.2 | +0.01% | ||