Injective Protocol Historical Data

INJ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $40.75
-8.14%
$3.64 billion $373.21 million
Mar 15, 2024 $44.36
-7.46%
$3.97 billion $500.82 million
Mar 14, 2024 $47.94
-0.74%
$4.29 billion $660.11 million
Mar 13, 2024 $48.3
-7.15%
$4.32 billion $420.02 million
Mar 12, 2024 $52.01
+22.18%
$4.65 billion $927.42 million
Mar 11, 2024 $42.57
+6.12%
$3.81 billion $278.92 million
Mar 10, 2024 $40.12
-1.89%
$3.59 billion $162.62 million
Mar 9, 2024 $40.9
-1.41%
$3.66 billion $179.99 million
Mar 8, 2024 $41.48
-3.24%
$3.71 billion $256.61 million
Mar 7, 2024 $42.87
+10.33%
$3.83 billion $404.35 million
Mar 6, 2024 $38.85
+2.95%
$3.47 billion $261.26 million
Mar 5, 2024 $37.74
-7.03%
$3.37 billion $527.78 million
Mar 4, 2024 $40.6
-0.23%
$3.63 billion $355.86 million
Mar 3, 2024 $40.69
-4.77%
$3.64 billion $244.12 million
Mar 2, 2024 $42.73
-5.49%
$3.82 billion $231.22 million
Mar 1, 2024 $45.22
+10.66%
$4.04 billion $310.38 million
Feb 29, 2024 $40.86
-5.88%
$3.65 billion $455.32 million
Feb 28, 2024 $43.42
+8.47%
$3.88 billion $580.44 million
Feb 27, 2024 $40.02
+9.18%
$3.58 billion $342.61 million
Feb 26, 2024 $36.66
+2.31%
$3.28 billion $195.07 million
Feb 25, 2024 $35.83
+3.41%
$3.2 billion $112.94 million
Feb 24, 2024 $34.65
+5.25%
$3.1 billion $102.03 million
Feb 23, 2024 $32.93
-3.67%
$2.94 billion $153.96 million
Feb 22, 2024 $34.18
-2.58%
$3.06 billion $187.09 million
Feb 21, 2024 $35.09
-3.73%
$3.14 billion $224.22 million
Feb 20, 2024 $36.45
-3.07%
$3.26 billion $346.11 million
Feb 19, 2024 $37.61
-3.33%
$3.36 billion $276.99 million
Feb 18, 2024 $38.9
+2.92%
$3.48 billion $286.79 million
Feb 17, 2024 $37.8
+9.50%
$3.38 billion $311.7 million
Feb 16, 2024 $34.52
+1.11%
$3.09 billion $322.29 million
Feb 15, 2024 $34.14
-3.62%
$3.05 billion $240.48 million
Feb 14, 2024 $35.42
+2.17%
$3.17 billion $186.05 million
Feb 13, 2024 $34.67
-5.78%
$3.1 billion $243.57 million
Feb 12, 2024 $36.8
+4.65%
$3.29 billion $218.19 million
Feb 11, 2024 $35.16
+0.50%
$3.14 billion $146.87 million
Feb 10, 2024 $34.99
+0.40%
$3.13 billion $141.6 million
Feb 9, 2024 $34.85
+6.41%
$3.12 billion $255.14 million
Feb 8, 2024 $32.75
-0.53%
$2.93 billion $140.2 million
Feb 7, 2024 $32.93
+5.60%
$2.94 billion $114.77 million
Feb 6, 2024 $31.18
-2.46%
$2.79 billion $113.03 million
Feb 5, 2024 $31.97
-1.10%
$2.86 billion $115.22 million
Feb 4, 2024 $32.32
-2.21%
$2.89 billion $72.72 million
Feb 3, 2024 $33.05
-4.59%
$2.95 billion $111.99 million
Feb 2, 2024 $34.64
+2.31%
$3.1 billion $115.13 million
Feb 1, 2024 $33.86
-0.11%
$3.03 billion $111.87 million
Jan 31, 2024 $33.9
-4.36%
$3.03 billion $197.89 million
Jan 30, 2024 $35.44
-5.38%
$3.17 billion $258.79 million
Jan 29, 2024 $37.46
+2.84%
$3.35 billion $243.55 million
Jan 28, 2024 $36.42
+3.90%
$3.26 billion $207.5 million
Jan 27, 2024 $35.05
+3.94%
$3.01 billion $111.84 million