Injective Protocol Historical Data

INJ Page 18
Download
Date Close Price change Market cap Trading volume
6:33 PM $4.82
+0.15%
$481.7 million $52.12 million
6:32 PM $4.81
+0.06%
$481.7 million $51.97 million
6:31 PM $4.81
-0.08%
$481.7 million $51.85 million
6:30 PM $4.81
+0.02%
$481.7 million $51.76 million
6:29 PM $4.81
+0.12%
$481.25 million $51.73 million
6:28 PM $4.81
+0.03%
$481.25 million $51.69 million
6:27 PM $4.81
-0.13%
$481.25 million $51.55 million
6:26 PM $4.81
-0.08%
$481.25 million $51.46 million
6:25 PM $4.82
+0.00%
$481.25 million $51.46 million
6:24 PM $4.82
+0.01%
$481.62 million $51.48 million
6:23 PM $4.82
+0.03%
$481.62 million $51.48 million
6:22 PM $4.82
-0.02%
$481.62 million $51.49 million
6:21 PM $4.82
-0.06%
$481.62 million $51.52 million
6:20 PM $4.82
+0.00%
$481.62 million $51.53 million
6:19 PM $4.82
+0.02%
$481.87 million $51.54 million
6:18 PM $4.82
-0.07%
$481.87 million $51.55 million
6:17 PM $4.82
+0.01%
$481.87 million $51.61 million
6:16 PM $4.82
-0.08%
$481.87 million $51.63 million
6:15 PM $4.83
-0.03%
$481.87 million $51.64 million
6:14 PM $4.83
+0.01%
$482.61 million $51.66 million
6:13 PM $4.83
-0.06%
$482.61 million $51.66 million
6:12 PM $4.83
-0.05%
$482.61 million $51.64 million
6:11 PM $4.83
-0.05%
$482.61 million $51.67 million
6:10 PM $4.83
+0.05%
$482.61 million $51.67 million
6:09 PM $4.83
+0.00%
$483.06 million $51.66 million
6:08 PM $4.83
-0.21%
$483.06 million $51.65 million
6:07 PM $4.84
-0.04%
$483.06 million $51.67 million
6:06 PM $4.84
-0.08%
$483.06 million $51.71 million
6:05 PM $4.85
+0.05%
$483.06 million $51.75 million
6:04 PM $4.85
+0.02%
$484.39 million $51.81 million
6:03 PM $4.84
+0.04%
$484.39 million $51.81 million
6:02 PM $4.84
+0.04%
$484.39 million $51.79 million
6:01 PM $4.84
-0.04%
$484.39 million $51.8 million
6:00 PM $4.84
+0.08%
$484.39 million $51.8 million
5:59 PM $4.84
+0.04%
$483.75 million $51.8 million
5:58 PM $4.84
-0.13%
$483.75 million $51.81 million
5:57 PM $4.84
-0.05%
$483.75 million $51.86 million
5:56 PM $4.85
-0.01%
$483.75 million $51.89 million
5:55 PM $4.85
-0.02%
$483.75 million $51.92 million
5:54 PM $4.85
-0.03%
$484.56 million $51.93 million
5:53 PM $4.85
+0.00%
$484.56 million $51.93 million
5:52 PM $4.85
-0.09%
$484.56 million $51.96 million
5:51 PM $4.85
-0.04%
$484.56 million $52.04 million
5:50 PM $4.85
+0.04%
$484.56 million $52.1 million
5:49 PM $4.85
-0.02%
$485.13 million $52.15 million
5:48 PM $4.85
+0.03%
$485.13 million $52.16 million
5:47 PM $4.85
+0.02%
$485.13 million $52.21 million
5:46 PM $4.85
-0.21%
$485.13 million $52.24 million
5:45 PM $4.86
+0.03%
$485.13 million $52.26 million
5:44 PM $4.86
-0.03%
$485.83 million $52.31 million