Injective Protocol Historical Data

INJ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $4.63
+0.67%
$462.6 million $40.23 million
Jul 28, 10 PM $4.6
-0.09%
$459.52 million $40.47 million
Jul 28, 9 PM $4.6
-0.14%
$459.95 million $40.79 million
Jul 28, 8 PM $4.61
+0.03%
$460.58 million $41.28 million
Jul 28, 7 PM $4.61
+0.68%
$460.46 million $41.18 million
Jul 28, 6 PM $4.58
+0.39%
$457.37 million $39.99 million
Jul 28, 5 PM $4.56
-1.94%
$455.6 million $39.69 million
Jul 28, 4 PM $4.65
-0.05%
$464.59 million $38.59 million
Jul 28, 3 PM $4.65
+0.03%
$464.82 million $38.56 million
Jul 28, 2 PM $4.65
+0.44%
$464.7 million $37.59 million
Jul 28, 1 PM $4.63
-0.85%
$462.65 million $41.9 million
Jul 28, 12 PM $4.67
+1.03%
$466.63 million $41.57 million
Jul 28, 11 AM $4.62
-0.30%
$461.9 million $41.16 million
Jul 28, 10 AM $4.63
+0.25%
$463.28 million $42.83 million
Jul 28, 9 AM $4.62
-0.03%
$462.11 million $44.7 million
Jul 28, 8 AM $4.62
-0.56%
$462.27 million $46.03 million
Jul 28, 7 AM $4.65
-1.81%
$464.87 million $45.41 million
Jul 28, 6 AM $4.74
+0.64%
$473.43 million $44.14 million
Jul 28, 5 AM $4.71
-0.38%
$470.43 million $44.83 million
Jul 28, 4 AM $4.72
-0.17%
$472.21 million $45.24 million
Jul 28, 3 AM $4.73
-0.08%
$473.01 million $45.67 million
Jul 28, 2 AM $4.74
+0.57%
$473.36 million $45.81 million
Jul 28, 1 AM $4.71
-0.13%
$470.68 million $45.61 million
Jul 28, 12 AM $4.71
-0.31%
$471.3 million $44.39 million
Jul 27, 11 PM $4.73
-0.34%
$472.76 million $44.09 million
Jul 27, 10 PM $4.75
-1.16%
$474.38 million $43.94 million
Jul 27, 9 PM $4.8
-0.48%
$479.97 million $45.02 million
Jul 27, 8 PM $4.82
-0.21%
$482.31 million $44.8 million
Jul 27, 7 PM $4.83
+0.20%
$483.33 million $45.24 million
Jul 27, 6 PM $4.83
-0.28%
$482.39 million $47.73 million
Jul 27, 5 PM $4.84
-0.11%
$483.75 million $47.2 million
Jul 27, 4 PM $4.84
+0.58%
$484.29 million $47.16 million
Jul 27, 3 PM $4.82
-1.22%
$481.49 million $47.25 million
Jul 27, 2 PM $4.88
-0.73%
$487.42 million $47.39 million
Jul 27, 1 PM $4.91
+0.14%
$491.01 million $43.09 million
Jul 27, 12 PM $4.9
-0.28%
$490.33 million $42.88 million
Jul 27, 11 AM $4.92
-0.04%
$491.68 million $43.27 million
Jul 27, 10 AM $4.92
-0.49%
$491.88 million $41.27 million
Jul 27, 9 AM $4.94
+0.04%
$494.32 million $39.99 million
Jul 27, 8 AM $4.94
+0.63%
$494.15 million $38.17 million
Jul 27, 7 AM $4.91
-0.45%
$491.07 million $38.36 million
Jul 27, 6 AM $4.93
+0.37%
$493.31 million $39.36 million
Jul 27, 5 AM $4.92
+0.02%
$491.49 million $45.85 million
Jul 27, 4 AM $4.92
-0.21%
$491.39 million $45.81 million
Jul 27, 3 AM $4.93
-0.58%
$492.4 million $45.43 million
Jul 27, 2 AM $4.95
+0.19%
$495.25 million $45.43 million
Jul 27, 1 AM $4.94
+0.00%
$494.32 million $45.74 million
Jul 27, 12 AM $4.94
-1.17%
$494.3 million $45.34 million
Jul 26, 11 PM $5
-0.07%
$500.18 million $45.6 million
Jul 26, 10 PM $5.01
+1.88%
$500.56 million $45.38 million