Injective Protocol Historical Data

INJ Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $24.22
-1.74%
$2.19 billion $69.71 million
May 4, 2024 $24.65
-1.23%
$2.22 billion $69.5 million
May 3, 2024 $24.95
+6.49%
$2.25 billion $104.56 million
May 2, 2024 $23.43
-1.12%
$2.11 billion $90.37 million
May 1, 2024 $23.61
-0.53%
$2.13 billion $140.13 million
Apr 30, 2024 $23.74
-8.15%
$2.14 billion $125.25 million
Apr 29, 2024 $25.85
+0.27%
$2.33 billion $85.77 million
Apr 28, 2024 $25.78
-0.60%
$2.32 billion $56.4 million
Apr 27, 2024 $25.93
+1.56%
$2.33 billion $70.6 million
Apr 26, 2024 $25.53
-3.73%
$2.3 billion $73.2 million
Apr 25, 2024 $26.52
+0.33%
$2.39 billion $80.67 million
Apr 24, 2024 $26.43
-5.71%
$2.38 billion $118.05 million
Apr 23, 2024 $28.03
-2.15%
$2.52 billion $101.89 million
Apr 22, 2024 $28.65
+1.39%
$2.58 billion $117.48 million
Apr 21, 2024 $28.26
-4.94%
$2.54 billion $110.98 million
Apr 20, 2024 $29.73
+5.61%
$2.68 billion $163.51 million
Apr 19, 2024 $28.15
+1.86%
$2.53 billion $220.44 million
Apr 18, 2024 $27.63
+6.01%
$2.49 billion $218.44 million
Apr 17, 2024 $26.07
+4.18%
$2.35 billion $288.73 million
Apr 16, 2024 $25.02
+2.35%
$2.25 billion $191.76 million
Apr 15, 2024 $24.45
-6.24%
$2.2 billion $271.35 million
Apr 14, 2024 $26.07
+12.11%
$2.35 billion $353.09 million
Apr 13, 2024 $23.26
-13.04%
$2.09 billion $441.14 million
Apr 12, 2024 $26.75
-16.33%
$2.41 billion $409.5 million
Apr 11, 2024 $31.97
-3.47%
$2.88 billion $101.94 million
Apr 10, 2024 $33.11
-0.15%
$2.98 billion $132.83 million
Apr 9, 2024 $33.16
-7.02%
$2.99 billion $157.03 million
Apr 8, 2024 $35.67
+1.18%
$3.25 billion $144.65 million
Apr 7, 2024 $35.25
+1.19%
$3.21 billion $133.85 million
Apr 6, 2024 $34.84
+1.71%
$3.11 billion $172.62 million
Apr 5, 2024 $34.25
+4.45%
$3.06 billion $165.59 million
Apr 4, 2024 $32.79
-0.33%
$2.93 billion $146.04 million
Apr 3, 2024 $32.9
+1.07%
$2.94 billion $216.44 million
Apr 2, 2024 $32.55
-4.85%
$2.91 billion $219.66 million
Apr 1, 2024 $34.21
-7.05%
$3.06 billion $218.3 million
Mar 31, 2024 $36.81
+2.74%
$3.29 billion $110.41 million
Mar 30, 2024 $35.82
-2.31%
$3.2 billion $89.21 million
Mar 29, 2024 $36.67
-4.54%
$3.28 billion $153.13 million
Mar 28, 2024 $38.42
+1.27%
$3.43 billion $192.53 million
Mar 27, 2024 $37.94
-2.80%
$3.39 billion $260.59 million
Mar 26, 2024 $39.03
+3.14%
$3.49 billion $317.22 million
Mar 25, 2024 $37.84
+3.68%
$3.38 billion $186.97 million
Mar 24, 2024 $36.5
+4.21%
$3.26 billion $114.43 million
Mar 23, 2024 $35.03
-0.64%
$3.13 billion $108.2 million
Mar 22, 2024 $35.25
-5.06%
$3.15 billion $219.3 million
Mar 21, 2024 $37.13
-5.18%
$3.32 billion $178.92 million
Mar 20, 2024 $39.16
+8.83%
$3.5 billion $270.6 million
Mar 19, 2024 $35.98
-6.31%
$3.22 billion $374.59 million
Mar 18, 2024 $38.41
-10.30%
$3.43 billion $256.63 million
Mar 17, 2024 $42.82
+5.07%
$3.83 billion $276.06 million