Injective Protocol Historical Data

INJ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $5.05
+0.76%
$504.56 million $48.62 million
Jul 30, 11 PM $5.01
+0.93%
$500.76 million $45.82 million
Jul 30, 10 PM $4.96
+1.94%
$496.14 million $43.05 million
Jul 30, 9 PM $4.87
+1.96%
$486.68 million $41.19 million
Jul 30, 8 PM $4.77
-0.66%
$477.31 million $37.63 million
Jul 30, 7 PM $4.81
-0.36%
$480.48 million $38.1 million
Jul 30, 6 PM $4.82
-0.17%
$482.21 million $39.11 million
Jul 30, 5 PM $4.83
-0.08%
$483.05 million $44.13 million
Jul 30, 4 PM $4.84
+0.13%
$483.46 million $47.1 million
Jul 30, 3 PM $4.83
+0.49%
$482.81 million $49.17 million
Jul 30, 2 PM $4.81
-0.23%
$480.44 million $49.38 million
Jul 30, 1 PM $4.82
+0.28%
$481.55 million $49.95 million
Jul 30, 12 PM $4.8
-0.66%
$480.22 million $50.04 million
Jul 30, 11 AM $4.84
+0.63%
$483.43 million $49.74 million
Jul 30, 10 AM $4.81
+0.12%
$480.39 million $49.55 million
Jul 30, 9 AM $4.8
+0.06%
$479.8 million $49.49 million
Jul 30, 8 AM $4.8
-0.28%
$479.53 million $49.39 million
Jul 30, 7 AM $4.81
+1.55%
$480.89 million $48.3 million
Jul 30, 6 AM $4.74
+0.09%
$473.52 million $45.33 million
Jul 30, 5 AM $4.73
+1.85%
$473.08 million $43.27 million
Jul 30, 4 AM $4.65
-0.39%
$464.51 million $41.82 million
Jul 30, 3 AM $4.66
-0.13%
$466.34 million $45.22 million
Jul 30, 2 AM $4.67
+0.23%
$466.94 million $44.83 million
Jul 30, 1 AM $4.66
+1.26%
$465.87 million $45.59 million
Jul 30, 12 AM $4.6
-0.11%
$460.08 million $45.15 million
Jul 29, 11 PM $4.61
+0.07%
$460.6 million $44.75 million
Jul 29, 10 PM $4.6
+0.93%
$460.27 million $45.08 million
Jul 29, 9 PM $4.56
+1.02%
$456.02 million $44.38 million
Jul 29, 8 PM $4.52
-0.46%
$451.43 million $43.34 million
Jul 29, 7 PM $4.54
-1.43%
$453.53 million $42.63 million
Jul 29, 6 PM $4.6
-0.57%
$460.13 million $44.05 million
Jul 29, 5 PM $4.63
+0.77%
$462.77 million $39.93 million
Jul 29, 4 PM $4.59
+1.03%
$459.25 million $38.56 million
Jul 29, 3 PM $4.55
-0.12%
$454.58 million $36.36 million
Jul 29, 2 PM $4.55
-0.75%
$455.12 million $39.41 million
Jul 29, 1 PM $4.59
+0.22%
$458.55 million $38.96 million
Jul 29, 12 PM $4.58
-0.04%
$457.56 million $40.14 million
Jul 29, 11 AM $4.58
-0.59%
$457.73 million $40.48 million
Jul 29, 10 AM $4.61
+0.12%
$460.43 million $41.23 million
Jul 29, 9 AM $4.6
+1.83%
$459.9 million $41.47 million
Jul 29, 8 AM $4.52
+0.45%
$451.62 million $40.23 million
Jul 29, 7 AM $4.5
-0.15%
$449.6 million $40.75 million
Jul 29, 6 AM $4.5
-0.31%
$450.29 million $42.82 million
Jul 29, 5 AM $4.52
+0.05%
$451.7 million $42.79 million
Jul 29, 4 AM $4.52
-1.66%
$451.48 million $42.83 million
Jul 29, 3 AM $4.59
-0.09%
$459.11 million $39.51 million
Jul 29, 2 AM $4.6
+0.03%
$459.52 million $39.4 million
Jul 29, 1 AM $4.6
-0.69%
$459.37 million $38.01 million
Jul 29, 12 AM $4.63
-0.01%
$462.56 million $39.41 million
Jul 28, 11 PM $4.63
+0.67%
$462.6 million $40.23 million