Injective Protocol Historical Data

INJ Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $4.91
+0.48%
$491.2 million $25.46 million
Aug 2, 12 AM $4.89
+0.24%
$488.86 million $26.01 million
Aug 1, 11 PM $4.88
-0.67%
$487.66 million $26.65 million
Aug 1, 10 PM $4.91
-0.38%
$490.93 million $26.94 million
Aug 1, 9 PM $4.93
+0.69%
$492.81 million $27.66 million
Aug 1, 8 PM $4.9
-0.02%
$489.44 million $26.61 million
Aug 1, 7 PM $4.9
+0.87%
$489.56 million $27.27 million
Aug 1, 6 PM $4.85
-1.06%
$485.35 million $25.46 million
Aug 1, 5 PM $4.91
-0.64%
$490.53 million $23.77 million
Aug 1, 4 PM $4.94
+0.54%
$493.7 million $24.07 million
Aug 1, 3 PM $4.91
-0.01%
$491.04 million $24.02 million
Aug 1, 2 PM $4.91
-0.17%
$491.11 million $25.65 million
Aug 1, 1 PM $4.92
-0.48%
$491.94 million $27.25 million
Aug 1, 12 PM $4.94
+0.81%
$494.31 million $28.32 million
Aug 1, 11 AM $4.9
+0.14%
$490.32 million $28.72 million
Aug 1, 10 AM $4.9
-0.03%
$489.61 million $30.34 million
Aug 1, 9 AM $4.9
+0.25%
$489.77 million $29.8 million
Aug 1, 8 AM $4.89
+0.75%
$488.53 million $29.7 million
Aug 1, 7 AM $4.85
+0.16%
$484.89 million $30.01 million
Aug 1, 6 AM $4.84
-0.04%
$484.1 million $30.94 million
Aug 1, 5 AM $4.84
-0.33%
$484.32 million $30.93 million
Aug 1, 4 AM $4.86
+0.06%
$485.9 million $31.24 million
Aug 1, 3 AM $4.86
-0.87%
$485.59 million $31.58 million
Aug 1, 2 AM $4.9
+0.20%
$489.83 million $31.27 million
Aug 1, 1 AM $4.89
+0.83%
$488.83 million $31.88 million
Aug 1, 12 AM $4.85
-0.36%
$484.84 million $33.5 million
Jul 31, 11 PM $4.87
+0.38%
$486.58 million $35.89 million
Jul 31, 10 PM $4.85
+0.67%
$484.74 million $38.57 million
Jul 31, 9 PM $4.82
-0.14%
$481.51 million $40.79 million
Jul 31, 8 PM $4.82
+0.77%
$482.15 million $45.09 million
Jul 31, 7 PM $4.79
-0.99%
$478.47 million $44.76 million
Jul 31, 6 PM $4.83
-0.31%
$483.28 million $44.72 million
Jul 31, 5 PM $4.85
+0.29%
$484.79 million $44.56 million
Jul 31, 4 PM $4.84
+0.28%
$483.39 million $43.8 million
Jul 31, 3 PM $4.82
-0.53%
$482.03 million $43.46 million
Jul 31, 2 PM $4.85
-0.25%
$484.61 million $43.09 million
Jul 31, 1 PM $4.86
+0.24%
$485.82 million $41.88 million
Jul 31, 12 PM $4.85
-0.16%
$484.68 million $40.68 million
Jul 31, 11 AM $4.86
-1.12%
$485.47 million $40.64 million
Jul 31, 10 AM $4.91
-0.19%
$490.97 million $40.55 million
Jul 31, 9 AM $4.92
+0.17%
$491.89 million $41.14 million
Jul 31, 8 AM $4.91
+0.12%
$491.04 million $43.28 million
Jul 31, 7 AM $4.91
-0.26%
$490.46 million $45.23 million
Jul 31, 6 AM $4.92
-0.37%
$491.77 million $47.8 million
Jul 31, 5 AM $4.94
-0.30%
$493.6 million $50.06 million
Jul 31, 4 AM $4.95
+0.28%
$495.07 million $51.25 million
Jul 31, 3 AM $4.94
-0.11%
$493.69 million $50.51 million
Jul 31, 2 AM $4.94
-0.16%
$494.24 million $50.18 million
Jul 31, 1 AM $4.95
-1.89%
$495.04 million $50.24 million
Jul 31, 12 AM $5.05
+0.76%
$504.56 million $48.62 million