Injective Protocol Historical Data

INJ Page 15
Download
Date Close Price change Market cap Trading volume
7:20 PM $4.86
+0.01%
$485.99 million $52.25 million
7:19 PM $4.86
-0.05%
$486.15 million $52.25 million
7:18 PM $4.87
+0.02%
$486.15 million $52.24 million
7:17 PM $4.86
+0.01%
$486.15 million $52.24 million
7:16 PM $4.86
+0.19%
$486.15 million $52.24 million
7:15 PM $4.85
+0.03%
$486.15 million $52.22 million
7:14 PM $4.85
+0.02%
$485.14 million $52.22 million
7:13 PM $4.85
+0.02%
$485.14 million $52.22 million
7:12 PM $4.85
-0.05%
$485.14 million $52.23 million
7:11 PM $4.85
-0.01%
$485.14 million $52.24 million
7:10 PM $4.85
+0.01%
$485.14 million $52.24 million
7:09 PM $4.85
+0.01%
$485.17 million $52.24 million
7:08 PM $4.85
-0.09%
$485.17 million $52.23 million
7:07 PM $4.86
-0.05%
$485.17 million $52.24 million
7:06 PM $4.86
-0.01%
$485.17 million $52.24 million
7:05 PM $4.86
-0.01%
$485.17 million $52.24 million
7:04 PM $4.86
+0.03%
$485.96 million $52.32 million
7:03 PM $4.86
-0.03%
$485.96 million $52.32 million
7:02 PM $4.86
-0.01%
$485.96 million $52.27 million
7:01 PM $4.86
+0.03%
$485.96 million $52.28 million
7:00 PM $4.86
+0.04%
$485.96 million $52.28 million
6:59 PM $4.86
+0.02%
$485.66 million $52.28 million
6:58 PM $4.86
-0.02%
$485.66 million $52.29 million
6:57 PM $4.86
+0.03%
$485.66 million $52.27 million
6:56 PM $4.86
+0.09%
$485.66 million $52.27 million
6:55 PM $4.85
-0.01%
$485.66 million $52.26 million
6:54 PM $4.85
-0.01%
$485.15 million $52.25 million
6:53 PM $4.85
+0.24%
$485.15 million $52.23 million
6:52 PM $4.84
+0.15%
$485.15 million $52.17 million
6:51 PM $4.83
+0.13%
$485.15 million $52.2 million
6:50 PM $4.83
+0.30%
$485.15 million $52.16 million
6:49 PM $4.81
+0.18%
$481.19 million $52.13 million
6:48 PM $4.8
+0.08%
$481.19 million $52.11 million
6:47 PM $4.8
+0.00%
$481.19 million $52.08 million
6:46 PM $4.8
+0.06%
$481.19 million $52.11 million
6:45 PM $4.8
-0.10%
$481.19 million $52.13 million
6:44 PM $4.8
-0.03%
$480.09 million $52.16 million
6:43 PM $4.8
-0.06%
$480.09 million $52.17 million
6:42 PM $4.81
-0.07%
$480.09 million $52.14 million
6:41 PM $4.81
-0.02%
$480.09 million $52.17 million
6:40 PM $4.81
+0.07%
$480.09 million $52.18 million
6:39 PM $4.81
-0.04%
$480.59 million $52.16 million
6:38 PM $4.81
-0.10%
$480.59 million $52.15 million
6:37 PM $4.81
-0.02%
$480.59 million $52.16 million
6:36 PM $4.82
-0.03%
$480.59 million $52.14 million
6:35 PM $4.82
-0.03%
$480.59 million $52.14 million
6:34 PM $4.82
-0.06%
$481.7 million $52.13 million
6:33 PM $4.82
+0.15%
$481.7 million $52.12 million
6:32 PM $4.81
+0.06%
$481.7 million $51.97 million
6:31 PM $4.81
-0.08%
$481.7 million $51.85 million