Injective Protocol Historical Data

INJ Page 14
Download
Date Close Price change Market cap Trading volume
7:42 PM $4.84
-0.02%
$482.67 million $52.56 million
7:41 PM $4.84
+0.03%
$482.67 million $52.53 million
7:40 PM $4.84
+0.03%
$482.67 million $52.55 million
7:39 PM $4.84
-0.04%
$483.46 million $52.55 million
7:38 PM $4.84
-0.08%
$483.46 million $52.53 million
7:37 PM $4.84
-0.19%
$483.46 million $52.52 million
7:36 PM $4.85
-0.09%
$483.46 million $52.49 million
7:35 PM $4.86
-0.01%
$483.46 million $52.44 million
7:34 PM $4.86
-0.05%
$485.45 million $52.42 million
7:33 PM $4.86
-0.08%
$485.45 million $52.41 million
7:32 PM $4.86
-0.12%
$485.45 million $52.42 million
7:31 PM $4.87
+0.00%
$485.45 million $52.41 million
7:30 PM $4.87
-0.01%
$485.45 million $52.41 million
7:29 PM $4.87
+0.02%
$486.77 million $52.4 million
7:28 PM $4.87
+0.04%
$486.77 million $52.39 million
7:27 PM $4.87
+0.04%
$486.77 million $52.37 million
7:26 PM $4.86
-0.09%
$486.77 million $52.34 million
7:25 PM $4.87
+0.15%
$486.77 million $52.29 million
7:24 PM $4.86
-0.04%
$485.99 million $52.27 million
7:23 PM $4.86
+0.03%
$485.99 million $52.26 million
7:22 PM $4.86
-0.01%
$485.99 million $52.27 million
7:21 PM $4.86
-0.03%
$485.99 million $52.25 million
7:20 PM $4.86
+0.01%
$485.99 million $52.25 million
7:19 PM $4.86
-0.05%
$486.15 million $52.25 million
7:18 PM $4.87
+0.02%
$486.15 million $52.24 million
7:17 PM $4.86
+0.01%
$486.15 million $52.24 million
7:16 PM $4.86
+0.19%
$486.15 million $52.24 million
7:15 PM $4.85
+0.03%
$486.15 million $52.22 million
7:14 PM $4.85
+0.02%
$485.14 million $52.22 million
7:13 PM $4.85
+0.02%
$485.14 million $52.22 million
7:12 PM $4.85
-0.05%
$485.14 million $52.23 million
7:11 PM $4.85
-0.01%
$485.14 million $52.24 million
7:10 PM $4.85
+0.01%
$485.14 million $52.24 million
7:09 PM $4.85
+0.01%
$485.17 million $52.24 million
7:08 PM $4.85
-0.09%
$485.17 million $52.23 million
7:07 PM $4.86
-0.05%
$485.17 million $52.24 million
7:06 PM $4.86
-0.01%
$485.17 million $52.24 million
7:05 PM $4.86
-0.01%
$485.17 million $52.24 million
7:04 PM $4.86
+0.03%
$485.96 million $52.32 million
7:03 PM $4.86
-0.03%
$485.96 million $52.32 million
7:02 PM $4.86
-0.01%
$485.96 million $52.27 million
7:01 PM $4.86
+0.03%
$485.96 million $52.28 million
7:00 PM $4.86
+0.04%
$485.96 million $52.28 million
6:59 PM $4.86
+0.02%
$485.66 million $52.28 million
6:58 PM $4.86
-0.02%
$485.66 million $52.29 million
6:57 PM $4.86
+0.03%
$485.66 million $52.27 million
6:56 PM $4.86
+0.09%
$485.66 million $52.27 million
6:55 PM $4.85
-0.01%
$485.66 million $52.26 million
6:54 PM $4.85
-0.01%
$485.15 million $52.25 million
6:53 PM $4.85
+0.24%
$485.15 million $52.23 million