Injective Protocol Historical Data

INJ Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $4.72
+0.13%
$471.87 million $36.43 million
Aug 6, 3 AM $4.71
-1.29%
$471.26 million $35.13 million
Aug 6, 2 AM $4.78
+0.02%
$477.39 million $34.06 million
Aug 6, 1 AM $4.77
-1.80%
$477.28 million $33.28 million
Aug 6, 12 AM $4.86
+0.01%
$486.03 million $30.8 million
Aug 5, 11 PM $4.86
+0.00%
$485.99 million $30.27 million
Aug 5, 10 PM $4.86
-0.81%
$485.99 million $30.17 million
Aug 5, 9 PM $4.9
-0.36%
$489.98 million $29.59 million
Aug 5, 8 PM $4.92
+0.07%
$491.73 million $29 million
Aug 5, 7 PM $4.92
-0.33%
$491.4 million $28.71 million
Aug 5, 6 PM $4.93
-0.40%
$493 million $28.74 million
Aug 5, 5 PM $4.95
-0.22%
$494.98 million $28.64 million
Aug 5, 4 PM $4.96
+0.87%
$496.05 million $28.21 million
Aug 5, 3 PM $4.92
+0.01%
$491.79 million $28.59 million
Aug 5, 2 PM $4.92
+0.36%
$491.76 million $28.52 million
Aug 5, 1 PM $4.9
+0.26%
$490.01 million $26.1 million
Aug 5, 12 PM $4.89
-0.03%
$488.73 million $25.31 million
Aug 5, 11 AM $4.89
-0.11%
$488.89 million $23.84 million
Aug 5, 10 AM $4.9
+0.55%
$489.42 million $23.3 million
Aug 5, 9 AM $4.87
+0.24%
$486.75 million $22.01 million
Aug 5, 8 AM $4.86
-0.76%
$485.57 million $21.81 million
Aug 5, 7 AM $4.89
+0.30%
$489.3 million $20.59 million
Aug 5, 6 AM $4.88
+0.02%
$487.83 million $18.94 million
Aug 5, 5 AM $4.88
+0.47%
$487.74 million $18.94 million
Aug 5, 4 AM $4.86
+0.57%
$485.47 million $18.71 million
Aug 5, 3 AM $4.83
-0.74%
$482.7 million $18.48 million
Aug 5, 2 AM $4.86
+0.48%
$486.3 million $18.32 million
Aug 5, 1 AM $4.84
-0.20%
$483.96 million $18.25 million
Aug 5, 12 AM $4.85
-0.76%
$484.94 million $18.73 million
Aug 4, 11 PM $4.89
-0.85%
$488.67 million $17.76 million
Aug 4, 10 PM $4.93
+0.44%
$492.87 million $17.3 million
Aug 4, 9 PM $4.91
-0.53%
$490.72 million $17.25 million
Aug 4, 8 PM $4.94
+0.13%
$493.36 million $18.02 million
Aug 4, 7 PM $4.93
+0.02%
$492.72 million $18.11 million
Aug 4, 6 PM $4.93
+0.47%
$492.64 million $18.01 million
Aug 4, 5 PM $4.9
+0.22%
$490.32 million $17.68 million
Aug 4, 4 PM $4.89
-0.73%
$489.23 million $17.77 million
Aug 4, 3 PM $4.93
-0.15%
$492.81 million $17.36 million
Aug 4, 2 PM $4.94
+0.29%
$493.57 million $18.01 million
Aug 4, 1 PM $4.92
-0.20%
$492.13 million $19.22 million
Aug 4, 12 PM $4.93
-0.35%
$493.11 million $19.4 million
Aug 4, 11 AM $4.95
-0.36%
$494.84 million $19.33 million
Aug 4, 10 AM $4.97
-0.06%
$496.64 million $19.54 million
Aug 4, 9 AM $4.97
-0.07%
$496.93 million $20.42 million
Aug 4, 8 AM $4.97
-0.61%
$497.28 million $20.65 million
Aug 4, 7 AM $5
+0.09%
$500.35 million $20.97 million
Aug 4, 6 AM $5
-0.61%
$499.92 million $21.98 million
Aug 4, 5 AM $5.03
+0.41%
$502.97 million $23.15 million
Aug 4, 4 AM $5.01
-0.26%
$500.91 million $23.38 million
Aug 4, 3 AM $5.02
+0.23%
$502.2 million $23.66 million