Injective Protocol Historical Data

INJ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $21.57
+2.36%
$2.14 billion $104.44 million
Jan 9, 2025 $21.07
-3.74%
$2.09 billion $108.4 million
Jan 8, 2025 $21.89
-8.11%
$2.17 billion $141.78 million
Jan 7, 2025 $23.82
-8.21%
$2.36 billion $143.43 million
Jan 6, 2025 $25.95
+2.08%
$2.57 billion $187.31 million
Jan 5, 2025 $25.42
+7.69%
$2.52 billion $104.59 million
Jan 4, 2025 $23.6
+2.47%
$2.34 billion $69.42 million
Jan 3, 2025 $23.03
+6.04%
$2.28 billion $82.81 million
Jan 2, 2025 $21.72
+5.72%
$2.15 billion $76.4 million
Jan 1, 2025 $20.54
+4.70%
$2.03 billion $65.61 million
Dec 31, 2024 $19.62
-2.21%
$1.94 billion $67.77 million
Dec 30, 2024 $20.06
-1.25%
$1.99 billion $89.45 million
Dec 29, 2024 $20.32
-4.65%
$2.01 billion $54.57 million
Dec 28, 2024 $21.3
+2.60%
$2.11 billion $59.36 million
Dec 27, 2024 $20.76
-2.08%
$2.06 billion $88 million
Dec 26, 2024 $21.2
-6.07%
$2.1 billion $79.14 million
Dec 25, 2024 $22.58
-3.16%
$2.24 billion $77.52 million
Dec 24, 2024 $23.31
+0.98%
$2.31 billion $100.11 million
Dec 23, 2024 $23.09
+13.01%
$2.29 billion $138.45 million
Dec 22, 2024 $20.43
-0.35%
$2.02 billion $86.56 million
Dec 21, 2024 $20.5
-7.45%
$2.03 billion $141.01 million
Dec 20, 2024 $22.15
+1.26%
$2.19 billion $255.76 million
Dec 19, 2024 $21.87
-10.67%
$2.16 billion $272.25 million
Dec 18, 2024 $24.49
-8.85%
$2.42 billion $153.29 million
Dec 17, 2024 $26.87
-5.69%
$2.66 billion $156.18 million
Dec 16, 2024 $28.49
-0.18%
$2.82 billion $134.16 million
Dec 15, 2024 $28.54
+4.03%
$2.82 billion $74.77 million
Dec 14, 2024 $27.44
-6.22%
$2.71 billion $86.34 million
Dec 13, 2024 $29.25
+0.64%
$2.89 billion $101.95 million
Dec 12, 2024 $29.07
+0.87%
$2.87 billion $150.01 million
Dec 11, 2024 $28.82
+6.39%
$2.85 billion $144.6 million
Dec 10, 2024 $27.09
-3.51%
$2.68 billion $315.23 million
Dec 9, 2024 $28.08
-15.66%
$2.78 billion $351.1 million
Dec 8, 2024 $33.3
+0.91%
$3.29 billion $123.61 million
Dec 7, 2024 $33
-3.06%
$3.26 billion $165.24 million
Dec 6, 2024 $34.04
+5.57%
$3.37 billion $286.43 million
Dec 5, 2024 $32.25
+1.26%
$3.19 billion $350.07 million
Dec 4, 2024 $31.85
-4.71%
$3.15 billion $253.8 million
Dec 3, 2024 $33.42
+5.01%
$3.3 billion $358.79 million
Dec 2, 2024 $31.81
+6.14%
$3.15 billion $302.91 million
Dec 1, 2024 $29.97
-3.84%
$2.96 billion $127.17 million
Nov 30, 2024 $31.17
+2.84%
$3.08 billion $145.22 million
Nov 29, 2024 $30.31
+3.05%
$3 billion $137.18 million
Nov 28, 2024 $29.41
-1.21%
$2.91 billion $150.27 million
Nov 27, 2024 $29.78
-3.48%
$2.94 billion $230.19 million
Nov 26, 2024 $30.85
+14.61%
$3.05 billion $379.29 million
Nov 25, 2024 $26.91
-5.30%
$2.66 billion $234.83 million
Nov 24, 2024 $28.41
+2.18%
$2.81 billion $200.78 million
Nov 23, 2024 $27.82
+4.80%
$2.75 billion $297.96 million
Nov 22, 2024 $26.54
+5.97%
$2.62 billion $144.83 million