Injective Protocol Historical Data

INJ Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $4.45
+0.10%
$444.68 million $30.27 million
Aug 10, 6 AM $4.44
+0.39%
$444.27 million $29.64 million
Aug 10, 5 AM $4.43
+1.26%
$442.56 million $29.42 million
Aug 10, 4 AM $4.37
+0.51%
$437.08 million $28.42 million
Aug 10, 3 AM $4.35
+0.22%
$434.84 million $27.91 million
Aug 10, 2 AM $4.34
+0.29%
$433.82 million $27.02 million
Aug 10, 1 AM $4.33
-0.16%
$432.57 million $26.37 million
Aug 10, 12 AM $4.33
+0.64%
$433.26 million $26 million
Aug 9, 11 PM $4.31
-1.66%
$430.5 million $25.4 million
Aug 9, 10 PM $4.38
-1.28%
$437.75 million $23.38 million
Aug 9, 9 PM $4.44
+0.10%
$443.43 million $21.67 million
Aug 9, 8 PM $4.43
-0.01%
$442.98 million $21.6 million
Aug 9, 7 PM $4.43
+0.27%
$443.01 million $21.65 million
Aug 9, 6 PM $4.42
-0.43%
$441.83 million $21.81 million
Aug 9, 5 PM $4.44
+0.10%
$443.73 million $21.34 million
Aug 9, 4 PM $4.43
-0.46%
$443.28 million $23.44 million
Aug 9, 3 PM $4.45
-0.10%
$445.35 million $24.14 million
Aug 9, 2 PM $4.46
-0.19%
$445.8 million $25.07 million
Aug 9, 1 PM $4.47
+0.15%
$446.65 million $25.41 million
Aug 9, 12 PM $4.46
+0.16%
$445.99 million $25.96 million
Aug 9, 11 AM $4.45
+0.25%
$445.28 million $25.74 million
Aug 9, 10 AM $4.44
+0.35%
$444.17 million $27.84 million
Aug 9, 9 AM $4.43
+0.03%
$442.61 million $28.57 million
Aug 9, 8 AM $4.43
-0.34%
$442.46 million $28.68 million
Aug 9, 7 AM $4.44
+0.03%
$443.98 million $28.54 million
Aug 9, 6 AM $4.44
+1.14%
$443.86 million $28.18 million
Aug 9, 5 AM $4.39
-0.27%
$438.86 million $27.59 million
Aug 9, 4 AM $4.4
-0.11%
$440.05 million $28.28 million
Aug 9, 3 AM $4.41
+0.13%
$440.52 million $28.26 million
Aug 9, 2 AM $4.4
-0.17%
$439.95 million $27.67 million
Aug 9, 1 AM $4.41
-0.72%
$440.69 million $27.67 million
Aug 9, 12 AM $4.44
+0.63%
$443.89 million $28.27 million
Aug 8, 11 PM $4.41
+0.15%
$441.12 million $28.36 million
Aug 8, 10 PM $4.41
-0.30%
$440.46 million $28.7 million
Aug 8, 9 PM $4.42
-0.33%
$441.8 million $29.01 million
Aug 8, 8 PM $4.43
+0.57%
$443.29 million $30.14 million
Aug 8, 7 PM $4.41
-0.29%
$440.79 million $29.96 million
Aug 8, 6 PM $4.42
+0.21%
$442.08 million $30.23 million
Aug 8, 5 PM $4.41
-1.04%
$441.17 million $31.05 million
Aug 8, 4 PM $4.46
+0.58%
$445.78 million $30.66 million
Aug 8, 3 PM $4.43
+0.47%
$443.2 million $30.13 million
Aug 8, 2 PM $4.41
+0.72%
$441.14 million $29.83 million
Aug 8, 1 PM $4.38
-0.38%
$437.98 million $29.96 million
Aug 8, 12 PM $4.4
+0.03%
$439.65 million $29.76 million
Aug 8, 11 AM $4.4
-1.04%
$439.53 million $30.78 million
Aug 8, 10 AM $4.44
-0.85%
$444.13 million $29.16 million
Aug 8, 9 AM $4.48
-0.22%
$447.92 million $27.85 million
Aug 8, 8 AM $4.49
+0.11%
$448.89 million $28.3 million
Aug 8, 7 AM $4.49
+0.21%
$448.39 million $28.83 million
Aug 8, 6 AM $4.48
-0.34%
$447.46 million $29.25 million