Injective Protocol Historical Data

INJ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $13.03
-2.13%
$1.29 billion $73.07 million
Feb 28, 2025 $13.32
-1.80%
$1.32 billion $122.28 million
Feb 27, 2025 $13.56
+4.52%
$1.34 billion $73.36 million
Feb 26, 2025 $12.97
-4.24%
$1.28 billion $99.85 million
Feb 25, 2025 $13.55
-2.16%
$1.34 billion $127.62 million
Feb 24, 2025 $13.84
-14.19%
$1.37 billion $117.01 million
Feb 23, 2025 $16.13
+5.48%
$1.6 billion $70.04 million
Feb 22, 2025 $15.3
+0.29%
$1.51 billion $64.64 million
Feb 21, 2025 $15.25
-2.88%
$1.51 billion $125.76 million
Feb 20, 2025 $15.7
+5.28%
$1.55 billion $99.15 million
Feb 19, 2025 $14.91
+7.29%
$1.48 billion $88.95 million
Feb 18, 2025 $13.9
-7.16%
$1.38 billion $89.08 million
Feb 17, 2025 $14.96
+0.43%
$1.48 billion $120.57 million
Feb 16, 2025 $14.9
-2.53%
$1.48 billion $58.6 million
Feb 15, 2025 $15.29
-0.56%
$1.51 billion $73.12 million
Feb 14, 2025 $15.37
+1.72%
$1.52 billion $86.72 million
Feb 13, 2025 $15.11
+1.23%
$1.5 billion $81.95 million
Feb 12, 2025 $14.92
+4.77%
$1.48 billion $100.41 million
Feb 11, 2025 $14.24
-2.24%
$1.41 billion $95.36 million
Feb 10, 2025 $14.57
+5.94%
$1.44 billion $129.64 million
Feb 9, 2025 $13.75
-0.47%
$1.36 billion $82.36 million
Feb 8, 2025 $13.82
+2.45%
$1.37 billion $79.07 million
Feb 7, 2025 $13.49
+2.63%
$1.34 billion $112.93 million
Feb 6, 2025 $13.14
-6.13%
$1.3 billion $97.23 million
Feb 5, 2025 $13.99
-2.77%
$1.39 billion $79.55 million
Feb 4, 2025 $14.39
-10.36%
$1.42 billion $149.48 million
Feb 3, 2025 $16.05
+3.39%
$1.59 billion $347.97 million
Feb 2, 2025 $15.52
-15.23%
$1.54 billion $176.68 million
Feb 1, 2025 $18.31
-9.66%
$1.81 billion $77.38 million
Jan 31, 2025 $20.27
+1.67%
$2.01 billion $97.21 million
Jan 30, 2025 $19.94
+8.42%
$1.97 billion $93.16 million
Jan 29, 2025 $18.39
+4.39%
$1.82 billion $92.39 million
Jan 28, 2025 $17.62
-8.10%
$1.74 billion $91.24 million
Jan 27, 2025 $19.17
-4.88%
$1.9 billion $158.17 million
Jan 26, 2025 $20.16
-2.49%
$2 billion $63.86 million
Jan 25, 2025 $20.68
-0.59%
$2.05 billion $56.33 million
Jan 24, 2025 $20.8
-0.20%
$2.06 billion $82.52 million
Jan 23, 2025 $20.84
-2.84%
$2.06 billion $110.96 million
Jan 22, 2025 $21.46
-5.92%
$2.12 billion $87.86 million
Jan 21, 2025 $22.81
+5.52%
$2.26 billion $145.01 million
Jan 20, 2025 $21.61
+4.55%
$2.14 billion $301.68 million
Jan 19, 2025 $20.67
-13.59%
$2.05 billion $217.88 million
Jan 18, 2025 $23.92
-3.32%
$2.37 billion $149.73 million
Jan 17, 2025 $24.74
+8.95%
$2.45 billion $205.49 million
Jan 16, 2025 $22.71
-1.66%
$2.25 billion $109.3 million
Jan 15, 2025 $23.09
+9.01%
$2.29 billion $140.06 million
Jan 14, 2025 $21.18
+5.29%
$2.1 billion $82.07 million
Jan 13, 2025 $20.11
-3.64%
$1.99 billion $124.65 million
Jan 12, 2025 $20.86
-2.26%
$2.07 billion $51.6 million
Jan 11, 2025 $21.34
-1.07%
$2.11 billion $54.62 million