Injective Protocol Historical Data

INJ Page 11
Download
Date Close Price change Market cap Trading volume
8:23 PM $4.82
-0.02%
$481.92 million $52.9 million
8:22 PM $4.82
+0.03%
$481.92 million $52.91 million
8:21 PM $4.82
-0.02%
$481.92 million $52.91 million
8:20 PM $4.82
-0.01%
$481.92 million $52.9 million
8:19 PM $4.82
+0.07%
$481.91 million $52.89 million
8:18 PM $4.82
+0.08%
$481.91 million $52.89 million
8:17 PM $4.81
+0.02%
$481.91 million $52.86 million
8:16 PM $4.81
+0.02%
$481.91 million $52.86 million
8:15 PM $4.81
-0.01%
$481.91 million $52.85 million
8:14 PM $4.81
+0.11%
$481.02 million $52.84 million
8:13 PM $4.81
+0.08%
$481.02 million $52.83 million
8:12 PM $4.8
+0.01%
$481.02 million $52.86 million
8:11 PM $4.8
+0.00%
$481.02 million $52.88 million
8:10 PM $4.8
+0.06%
$481.02 million $52.94 million
8:09 PM $4.8
+0.01%
$479.78 million $52.97 million
8:08 PM $4.8
+0.03%
$479.78 million $52.99 million
8:07 PM $4.8
-0.08%
$479.78 million $52.99 million
8:06 PM $4.8
-0.05%
$479.78 million $53 million
8:05 PM $4.8
+0.16%
$479.78 million $53.01 million
8:04 PM $4.8
-0.03%
$479.43 million $53.03 million
8:03 PM $4.8
-0.12%
$479.43 million $53 million
8:02 PM $4.8
-0.16%
$479.43 million $53 million
8:01 PM $4.81
+0.02%
$479.43 million $52.97 million
8:00 PM $4.81
-0.04%
$479.43 million $52.96 million
7:59 PM $4.81
-0.08%
$481.04 million $52.94 million
7:58 PM $4.82
-0.01%
$481.04 million $52.93 million
7:57 PM $4.82
-0.09%
$481.04 million $52.97 million
7:56 PM $4.82
+0.02%
$481.04 million $52.95 million
7:55 PM $4.82
+0.06%
$481.04 million $52.94 million
7:54 PM $4.82
-0.12%
$481.55 million $52.93 million
7:53 PM $4.82
-0.04%
$481.55 million $52.85 million
7:52 PM $4.83
+0.02%
$481.55 million $52.85 million
7:51 PM $4.82
+0.00%
$481.55 million $52.85 million
7:50 PM $4.82
+0.00%
$481.55 million $52.84 million
7:49 PM $4.82
-0.02%
$482.24 million $52.85 million
7:48 PM $4.82
-0.04%
$482.24 million $52.84 million
7:47 PM $4.83
-0.10%
$482.24 million $52.78 million
7:46 PM $4.83
+0.05%
$482.24 million $52.74 million
7:45 PM $4.83
+0.02%
$482.24 million $52.72 million
7:44 PM $4.83
-0.22%
$482.67 million $52.68 million
7:43 PM $4.84
+0.02%
$482.67 million $52.56 million
7:42 PM $4.84
-0.02%
$482.67 million $52.56 million
7:41 PM $4.84
+0.03%
$482.67 million $52.53 million
7:40 PM $4.84
+0.03%
$482.67 million $52.55 million
7:39 PM $4.84
-0.04%
$483.46 million $52.55 million
7:38 PM $4.84
-0.08%
$483.46 million $52.53 million
7:37 PM $4.84
-0.19%
$483.46 million $52.52 million
7:36 PM $4.85
-0.09%
$483.46 million $52.49 million
7:35 PM $4.86
-0.01%
$483.46 million $52.44 million
7:34 PM $4.86
-0.05%
$485.45 million $52.42 million