Injective Protocol Historical Data

INJ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $4.63
+0.24%
$462.54 million $51.41 million
Aug 12, 8 AM $4.62
-0.12%
$461.43 million $51.03 million
Aug 12, 7 AM $4.62
+0.17%
$461.96 million $50.43 million
Aug 12, 6 AM $4.61
-0.75%
$461.19 million $50.2 million
Aug 12, 5 AM $4.65
+0.78%
$464.69 million $49.69 million
Aug 12, 4 AM $4.61
+0.79%
$461.11 million $49.39 million
Aug 12, 3 AM $4.58
-0.97%
$457.53 million $49.17 million
Aug 12, 2 AM $4.62
-0.61%
$462.01 million $48.71 million
Aug 12, 1 AM $4.65
-0.47%
$464.85 million $47.82 million
Aug 12, 12 AM $4.67
+0.17%
$467.02 million $45.98 million
Aug 11, 11 PM $4.66
+0.45%
$466.21 million $45.9 million
Aug 11, 10 PM $4.64
+0.42%
$464.12 million $45.2 million
Aug 11, 9 PM $4.62
+0.39%
$462.16 million $44.35 million
Aug 11, 8 PM $4.6
+2.85%
$460.37 million $42.93 million
Aug 11, 7 PM $4.48
+0.36%
$447.59 million $38.37 million
Aug 11, 6 PM $4.46
-0.06%
$445.98 million $39.19 million
Aug 11, 5 PM $4.46
-0.09%
$446.23 million $39.47 million
Aug 11, 4 PM $4.47
-0.68%
$446.63 million $39.16 million
Aug 11, 3 PM $4.5
+0.90%
$449.68 million $39.08 million
Aug 11, 2 PM $4.46
-1.23%
$445.66 million $38.56 million
Aug 11, 1 PM $4.51
+0.64%
$451.22 million $37.94 million
Aug 11, 12 PM $4.48
-0.52%
$448.36 million $38.07 million
Aug 11, 11 AM $4.51
+0.58%
$450.72 million $37.67 million
Aug 11, 10 AM $4.48
+0.24%
$448.1 million $37.06 million
Aug 11, 9 AM $4.47
+0.05%
$447.03 million $35.96 million
Aug 11, 8 AM $4.47
-0.21%
$446.82 million $36.6 million
Aug 11, 7 AM $4.48
+0.02%
$447.77 million $36.6 million
Aug 11, 6 AM $4.48
+0.32%
$447.66 million $37.07 million
Aug 11, 5 AM $4.46
+0.25%
$446.25 million $37.02 million
Aug 11, 4 AM $4.45
+0.18%
$445.13 million $36.68 million
Aug 11, 3 AM $4.44
-0.25%
$444.33 million $36.28 million
Aug 11, 2 AM $4.46
+1.28%
$445.47 million $37.15 million
Aug 11, 1 AM $4.4
+0.33%
$439.85 million $36.96 million
Aug 11, 12 AM $4.39
-0.01%
$438.42 million $36.97 million
Aug 10, 11 PM $4.39
-0.32%
$438.47 million $36.55 million
Aug 10, 10 PM $4.4
-0.34%
$439.88 million $37.64 million
Aug 10, 9 PM $4.42
-1.26%
$441.39 million $38.89 million
Aug 10, 8 PM $4.47
-0.19%
$447.03 million $38.2 million
Aug 10, 7 PM $4.48
+0.60%
$447.85 million $37.93 million
Aug 10, 6 PM $4.45
-0.17%
$445.19 million $36.02 million
Aug 10, 5 PM $4.46
+0.92%
$445.94 million $35.62 million
Aug 10, 4 PM $4.42
-0.81%
$441.89 million $35.04 million
Aug 10, 3 PM $4.46
+0.04%
$445.52 million $34.01 million
Aug 10, 2 PM $4.45
+0.32%
$445.33 million $33.57 million
Aug 10, 1 PM $4.44
-0.20%
$443.92 million $32.71 million
Aug 10, 12 PM $4.45
-0.44%
$444.81 million $31.64 million
Aug 10, 11 AM $4.47
+0.07%
$446.77 million $31.42 million
Aug 10, 10 AM $4.47
+0.24%
$446.47 million $31.27 million
Aug 10, 9 AM $4.46
+0.10%
$445.44 million $31.55 million
Aug 10, 8 AM $4.45
+0.07%
$445 million $30.5 million