Injective Protocol Historical Data

INJ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $8.53
+1.87%
$852.67 million $62.71 million
Apr 19, 2025 $8.37
+5.98%
$836.96 million $53.82 million
Apr 18, 2025 $7.9
+2.21%
$789.76 million $45.69 million
Apr 17, 2025 $7.73
+0.71%
$772.69 million $44.36 million
Apr 16, 2025 $7.67
-0.46%
$767.23 million $50.72 million
Apr 15, 2025 $7.71
-3.58%
$770.79 million $50.09 million
Apr 14, 2025 $7.99
-0.09%
$799.23 million $58.67 million
Apr 13, 2025 $8
-4.67%
$799.96 million $53.29 million
Apr 12, 2025 $8.39
+1.61%
$839.13 million $43.35 million
Apr 11, 2025 $8.26
+5.46%
$825.85 million $54.83 million
Apr 10, 2025 $7.83
-1.95%
$783.11 million $66.21 million
Apr 9, 2025 $7.99
+14.83%
$798.7 million $87.02 million
Apr 8, 2025 $6.96
-4.09%
$695.57 million $59.51 million
Apr 7, 2025 $7.25
+2.39%
$725.27 million $123.97 million
Apr 6, 2025 $7.08
-14.39%
$708.23 million $66.47 million
Apr 5, 2025 $8.27
-0.52%
$827.22 million $35.37 million
Apr 4, 2025 $8.32
-1.00%
$831.52 million $49.69 million
Apr 3, 2025 $8.4
+0.80%
$839.99 million $51.68 million
Apr 2, 2025 $8.33
-6.94%
$833.36 million $71.22 million
Apr 1, 2025 $8.95
+2.69%
$895.49 million $52.46 million
Mar 31, 2025 $8.72
+0.37%
$872.03 million $53 million
Mar 30, 2025 $8.69
+0.26%
$868.54 million $51.78 million
Mar 29, 2025 $8.66
-6.09%
$857.63 million $55.86 million
Mar 28, 2025 $9.22
-10.82%
$913.26 million $74.66 million
Mar 27, 2025 $10.34
-1.81%
$1.02 billion $64.86 million
Mar 26, 2025 $10.53
-1.17%
$1.04 billion $111.49 million
Mar 25, 2025 $10.66
+1.63%
$1.06 billion $63.95 million
Mar 24, 2025 $10.49
+5.45%
$1.04 billion $82.8 million
Mar 23, 2025 $9.94
+0.37%
$984.46 million $66.1 million
Mar 22, 2025 $9.91
+2.23%
$980.63 million $57.94 million
Mar 21, 2025 $9.69
-2.29%
$959.23 million $56.07 million
Mar 20, 2025 $9.92
-3.19%
$981.88 million $69.02 million
Mar 19, 2025 $10.25
+5.93%
$1.01 billion $101.3 million
Mar 18, 2025 $9.67
-3.03%
$957.71 million $70.73 million
Mar 17, 2025 $9.97
+3.83%
$987.14 million $77.88 million
Mar 16, 2025 $9.6
-5.68%
$950.79 million $63.24 million
Mar 15, 2025 $10.18
+2.78%
$1.01 billion $57 million
Mar 14, 2025 $10.08
+8.67%
$998.19 million $89.02 million
Mar 13, 2025 $9.28
-4.09%
$918.35 million $109.67 million
Mar 12, 2025 $9.67
+6.30%
$957.52 million $103.89 million
Mar 11, 2025 $9.1
+3.36%
$900.77 million $127.4 million
Mar 10, 2025 $8.8
-7.15%
$871.25 million $139.68 million
Mar 9, 2025 $9.48
-15.99%
$938.03 million $106.93 million
Mar 8, 2025 $11.28
-1.78%
$1.12 billion $58.29 million
Mar 7, 2025 $11.48
-3.38%
$1.14 billion $95.12 million
Mar 6, 2025 $11.88
-1.70%
$1.18 billion $99.61 million
Mar 5, 2025 $12.09
+8.96%
$1.2 billion $89.29 million
Mar 4, 2025 $11.1
-7.34%
$1.1 billion $156.06 million
Mar 3, 2025 $11.98
-16.34%
$1.19 billion $121.99 million
Mar 2, 2025 $14.32
+9.85%
$1.42 billion $108.28 million