Injective Protocol Historical Data

INJ Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $4.49
-0.14%
$448.81 million $25.92 million
Aug 14, 9 AM $4.5
-0.46%
$449.45 million $27.4 million
Aug 14, 8 AM $4.52
+0.36%
$451.54 million $28.6 million
Aug 14, 7 AM $4.5
-1.21%
$449.94 million $29.26 million
Aug 14, 6 AM $4.56
-0.35%
$455.46 million $28.73 million
Aug 14, 5 AM $4.57
+0.57%
$457.07 million $29.05 million
Aug 14, 4 AM $4.55
+0.16%
$454.48 million $29.54 million
Aug 14, 3 AM $4.54
-0.57%
$453.77 million $30.28 million
Aug 14, 2 AM $4.56
-0.02%
$456.36 million $30.41 million
Aug 14, 1 AM $4.57
-0.50%
$456.43 million $30.81 million
Aug 14, 12 AM $4.59
-0.49%
$458.72 million $31.52 million
Aug 13, 11 PM $4.61
-0.33%
$461 million $32.83 million
Aug 13, 10 PM $4.63
+0.24%
$462.55 million $33.82 million
Aug 13, 9 PM $4.62
-0.22%
$461.43 million $35.05 million
Aug 13, 8 PM $4.63
+0.29%
$462.47 million $36.36 million
Aug 13, 7 PM $4.61
-0.30%
$461.14 million $37.4 million
Aug 13, 6 PM $4.63
-0.10%
$462.52 million $37.71 million
Aug 13, 5 PM $4.63
+0.70%
$462.96 million $37.48 million
Aug 13, 4 PM $4.6
-0.73%
$459.74 million $38.03 million
Aug 13, 3 PM $4.63
-0.03%
$463.11 million $36.72 million
Aug 13, 2 PM $4.63
+0.50%
$463.26 million $37.04 million
Aug 13, 1 PM $4.61
+0.24%
$460.95 million $37.11 million
Aug 13, 12 PM $4.6
+0.89%
$459.84 million $37.76 million
Aug 13, 11 AM $4.56
-0.36%
$455.82 million $40.42 million
Aug 13, 10 AM $4.58
-0.07%
$457.48 million $39.84 million
Aug 13, 9 AM $4.58
+0.22%
$457.81 million $38.73 million
Aug 13, 8 AM $4.57
-0.60%
$456.8 million $37.99 million
Aug 13, 7 AM $4.6
-0.45%
$459.54 million $37.73 million
Aug 13, 6 AM $4.62
-0.16%
$461.63 million $37.9 million
Aug 13, 5 AM $4.63
-1.00%
$462.37 million $39.26 million
Aug 13, 4 AM $4.67
-0.23%
$467.04 million $40.36 million
Aug 13, 3 AM $4.68
+0.20%
$468.13 million $40.31 million
Aug 13, 2 AM $4.67
+0.33%
$467.18 million $41.03 million
Aug 13, 1 AM $4.66
-0.15%
$465.63 million $42.16 million
Aug 13, 12 AM $4.66
+0.84%
$466.33 million $43.83 million
Aug 12, 11 PM $4.63
+0.19%
$462.43 million $43.88 million
Aug 12, 10 PM $4.62
+0.24%
$461.55 million $44.54 million
Aug 12, 9 PM $4.61
-0.80%
$460.44 million $44.91 million
Aug 12, 8 PM $4.64
+0.43%
$464.15 million $45.39 million
Aug 12, 7 PM $4.62
+0.15%
$462.17 million $49.14 million
Aug 12, 6 PM $4.62
+0.15%
$461.54 million $49.16 million
Aug 12, 5 PM $4.61
+0.71%
$460.86 million $49.68 million
Aug 12, 4 PM $4.58
+0.16%
$457.61 million $49.75 million
Aug 12, 3 PM $4.57
+0.80%
$456.89 million $50.7 million
Aug 12, 2 PM $4.53
+0.08%
$453.28 million $51.74 million
Aug 12, 1 PM $4.53
-0.48%
$452.94 million $52.49 million
Aug 12, 12 PM $4.55
-1.03%
$455.12 million $51.91 million
Aug 12, 11 AM $4.6
-0.02%
$459.88 million $49.72 million
Aug 12, 10 AM $4.6
-0.54%
$460.03 million $50.29 million
Aug 12, 9 AM $4.63
+0.24%
$462.54 million $51.41 million