Injective Protocol Historical Data

INJ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $13.76
+3.67%
$1.38 billion $104.34 million
Jun 8, 2025 $13.27
+1.45%
$1.33 billion $89.55 million
Jun 7, 2025 $13.08
+9.97%
$1.31 billion $89.41 million
Jun 6, 2025 $11.9
+5.18%
$1.19 billion $91.62 million
Jun 5, 2025 $11.31
-5.98%
$1.13 billion $136.36 million
Jun 4, 2025 $12.03
-3.72%
$1.2 billion $110.27 million
Jun 3, 2025 $12.49
+0.66%
$1.25 billion $111.43 million
Jun 2, 2025 $12.41
+2.25%
$1.24 billion $98.01 million
Jun 1, 2025 $12.14
+0.16%
$1.21 billion $90.82 million
May 31, 2025 $12.12
-0.66%
$1.21 billion $128.45 million
May 30, 2025 $12.2
-12.30%
$1.22 billion $245.56 million
May 29, 2025 $13.91
-7.42%
$1.39 billion $134.39 million
May 28, 2025 $15.03
+2.52%
$1.5 billion $192.26 million
May 27, 2025 $14.66
+6.70%
$1.47 billion $203.55 million
May 26, 2025 $13.74
+4.81%
$1.37 billion $145.46 million
May 25, 2025 $13.11
-1.62%
$1.31 billion $110.31 million
May 24, 2025 $13.33
+3.15%
$1.33 billion $128.46 million
May 23, 2025 $12.92
-8.08%
$1.29 billion $249.07 million
May 22, 2025 $14.05
+13.43%
$1.41 billion $203.35 million
May 21, 2025 $12.39
+2.23%
$1.24 billion $157.87 million
May 20, 2025 $12.12
+2.67%
$1.21 billion $96.78 million
May 19, 2025 $11.81
-4.35%
$1.18 billion $120.63 million
May 18, 2025 $12.34
+6.43%
$1.23 billion $105.76 million
May 17, 2025 $11.59
-2.97%
$1.16 billion $73.56 million
May 16, 2025 $11.95
-2.55%
$1.19 billion $67.05 million
May 15, 2025 $12.26
-7.23%
$1.23 billion $116.06 million
May 14, 2025 $13.21
-3.24%
$1.32 billion $123.55 million
May 13, 2025 $13.66
-0.74%
$1.37 billion $132.62 million
May 12, 2025 $13.76
+4.65%
$1.38 billion $201.57 million
May 11, 2025 $13.15
-2.05%
$1.31 billion $138.04 million
May 10, 2025 $13.42
+13.81%
$1.34 billion $148.23 million
May 9, 2025 $11.79
+5.70%
$1.18 billion $152.59 million
May 8, 2025 $11.16
+16.55%
$1.12 billion $141.32 million
May 7, 2025 $9.57
+3.66%
$957.37 million $86.34 million
May 6, 2025 $9.24
-1.08%
$923.54 million $71.94 million
May 5, 2025 $9.34
+0.51%
$933.62 million $71.72 million
May 4, 2025 $9.29
-3.60%
$928.89 million $56.01 million
May 3, 2025 $9.64
-6.11%
$963.61 million $63.32 million
May 2, 2025 $10.26
+1.02%
$1.03 billion $88.22 million
May 1, 2025 $10.16
+5.41%
$1.02 billion $112.38 million
Apr 30, 2025 $9.64
+0.87%
$963.75 million $97.05 million
Apr 29, 2025 $9.55
-4.23%
$955.44 million $19.2 million
Apr 28, 2025 $9.98
+3.06%
$997.65 million $72.06 million
Apr 27, 2025 $9.68
-6.08%
$968.05 million $57.21 million
Apr 26, 2025 $10.3
+2.90%
$1.03 billion $73.3 million
Apr 25, 2025 $10.01
-0.73%
$1 billion $83.42 million
Apr 24, 2025 $10.09
+5.94%
$1.01 billion $91.67 million
Apr 23, 2025 $9.52
+1.57%
$952.3 million $89.13 million
Apr 22, 2025 $9.38
+8.91%
$937.52 million $99.17 million
Apr 21, 2025 $8.61
+0.93%
$860.58 million $69.61 million