Injective Protocol Historical Data

INJ
Download
Date Close Price change Market cap Trading volume
Aug 2026 $4.93
+1.23%
$492.38 million $1.42 billion
Jul 2026 $4.87
+7.00%
$486.85 million $1.44 billion
Jun 2026 $4.55
-30.39%
$454.78 million $1.77 billion
May 2026 $6.54
+90.92%
$654.24 million $1.99 billion
Apr 2026 $3.47
+20.50%
$342.31 million $1.21 billion
Mar 2026 $2.88
-7.62%
$288.3 million $908.39 million
Feb 2026 $3.12
-13.63%
$312.08 million $1.46 billion
Jan 2026 $3.99
-4.72%
$361.34 million $1.28 billion
Dec 2025 $4.25
-25.94%
$419.1 million $1.5 billion
Nov 2025 $5.91
-22.09%
$573.44 million $3 billion
Oct 2025 $7.62
-36.50%
$759.04 million $2.95 billion
Sep 2025 $12.08
-5.12%
$1.2 billion $2.64 billion
Aug 2025 $12.89
-2.50%
$1.27 billion $4.25 billion
Jul 2025 $13.7
+27.26%
$1.32 billion $4.14 billion
Jun 2025 $11.45
-5.49%
$1.08 billion $3.05 billion
May 2025 $12.12
+25.74%
$1.21 billion $4.07 billion
Apr 2025 $9.64
+10.52%
$963.75 million $1.93 billion
Mar 2025 $8.72
-34.52%
$872.03 million $2.66 billion
Feb 2025 $13.32
-34.31%
$1.32 billion $3.03 billion
Jan 2025 $19.94
+1.64%
$2.01 billion $3.5 billion
Dec 2024 $20.06
-35.63%
$1.94 billion $5.08 billion
Nov 2024 $31.17
+63.55%
$3.08 billion $4.54 billion
Oct 2024 $19.88
-13.16%
$1.88 billion $2.38 billion
Sep 2024 $22.89
+32.61%
$2.24 billion $2.27 billion
Aug 2024 $17.27
-21.43%
$1.69 billion $2.61 billion
Jul 2024 $21.98
-6.55%
$2.14 billion $3.13 billion
Jun 2024 $23.52
-3.74%
$2.28 billion $4.78 billion
May 2024 $24.43
+2.93%
$2.3 billion $2.93 billion
Apr 2024 $23.74
-35.50%
$2.14 billion $5.31 billion
Mar 2024 $36.81
-9.92%
$3.29 billion $9.2 billion
Feb 2024 $40.86
+20.55%
$3.65 billion $6.22 billion
Jan 2024 $33.9
-5.31%
$3.03 billion $7.18 billion
Dec 2023 $35.8
+94.44%
$3.05 billion $9.37 billion
Nov 2023 $18.41
+29.84%
$1.57 billion $3.62 billion
Oct 2023 $14.18
+84.79%
$1.2 billion $1.95 billion
Sep 2023 $7.67
+9.10%
$650.44 million $785.56 million
Aug 2023 $7.03
-10.59%
$596.13 million $1.4 billion
Jul 2023 $7.87
-2.12%
$666.71 million $2.27 billion
Jun 2023 $8.04
+10.65%
$651.05 million $2.35 billion
May 2023 $7.26
-7.35%
$588.39 million $3.23 billion
Apr 2023 $7.84
+65.36%
$635.05 million $5.81 billion
Mar 2023 $4.74
+34.41%
$384.05 million $2.33 billion
Feb 2023 $3.53
+12.07%
$278.68 million $2.78 billion
Jan 2023 $3.15
+147.25%
$248.65 million $1.45 billion
Dec 2022 $1.27
-27.80%
$100.55 million $434.72 million
Nov 2022 $1.76
-27.45%
$139.25 million $1.55 billion
Oct 2022 $2.43
+42.56%
$191.94 million $1.28 billion
Sep 2022 $1.7
+9.44%
$134.61 million $979.88 million
Aug 2022 $1.56
+9.56%
$112.13 million $1.19 billion
Jul 2022 $1.42
+14.71%
$93.81 million $422.87 million
Download