Injective Protocol Historical Data

INJ
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 4.94
+0.01%
$ 494.03 million $ 95.07 million
12:12 AM $ 4.93
-0.16%
$ 494.03 million $ 95.09 million
12:11 AM $ 4.94
+0.05%
$ 494.03 million $ 95.06 million
12:10 AM $ 4.94
-0.04%
$ 494.03 million $ 95.05 million
12:09 AM $ 4.94
+0.10%
$ 494.03 million $ 95.07 million
12:08 AM $ 4.94
-0.06%
$ 494.03 million $ 95.1 million
12:07 AM $ 4.94
+0.09%
$ 494.03 million $ 95.1 million
12:06 AM $ 4.94
+0.09%
$ 494.03 million $ 95.09 million
12:05 AM $ 4.93
+0.14%
$ 494.03 million $ 95.09 million
12:04 AM $ 4.93
-0.07%
$ 492.36 million $ 95.03 million
12:03 AM $ 4.93
+0.05%
$ 492.36 million $ 95 million
12:02 AM $ 4.93
-0.02%
$ 492.36 million $ 94.97 million
12:01 AM $ 4.93
+0.04%
$ 492.36 million $ 94.85 million
12:00 AM $ 4.92
+0.11%
$ 492.36 million $ 94.83 million
11:59 PM $ 4.92
+0.04%
$ 491.76 million $ 94.77 million
11:58 PM $ 4.92
-0.04%
$ 491.76 million $ 94.76 million
11:57 PM $ 4.92
-0.02%
$ 491.76 million $ 94.75 million
11:56 PM $ 4.92
-0.05%
$ 491.76 million $ 94.81 million
11:55 PM $ 4.92
-0.06%
$ 491.76 million $ 94.81 million
11:54 PM $ 4.93
-0.07%
$ 492.38 million $ 94.83 million
11:53 PM $ 4.93
+0.01%
$ 492.38 million $ 94.83 million
11:52 PM $ 4.93
+0.13%
$ 492.38 million $ 94.83 million
11:51 PM $ 4.92
+0.06%
$ 492.38 million $ 94.81 million
11:50 PM $ 4.92
+0.06%
$ 492.38 million $ 94.81 million
11:49 PM $ 4.92
-0.11%
$ 491.39 million $ 94.79 million
11:48 PM $ 4.92
+0.06%
$ 491.39 million $ 94.78 million
11:47 PM $ 4.92
-0.15%
$ 491.39 million $ 94.75 million
11:46 PM $ 4.92
-0.05%
$ 491.39 million $ 94.75 million
11:45 PM $ 4.93
-0.06%
$ 491.39 million $ 94.58 million
11:44 PM $ 4.93
+0.00%
$ 492.87 million $ 94.42 million
11:43 PM $ 4.93
+0.05%
$ 492.87 million $ 94.36 million
11:42 PM $ 4.93
+0.03%
$ 492.87 million $ 94.36 million
11:41 PM $ 4.93
+0.00%
$ 492.87 million $ 94.26 million
11:40 PM $ 4.93
+0.01%
$ 492.87 million $ 94.18 million
11:39 PM $ 4.92
+0.03%
$ 492.35 million $ 94.06 million
11:38 PM $ 4.92
-0.12%
$ 492.35 million $ 94.04 million
11:37 PM $ 4.93
-0.05%
$ 492.35 million $ 94.04 million
11:36 PM $ 4.93
+0.11%
$ 492.35 million $ 93.93 million
11:35 PM $ 4.93
-0.02%
$ 492.35 million $ 93.93 million
11:34 PM $ 4.93
+0.16%
$ 492.61 million $ 93.9 million
11:33 PM $ 4.92
-0.05%
$ 492.61 million $ 93.83 million
11:32 PM $ 4.92
+0.13%
$ 492.61 million $ 93.78 million
11:31 PM $ 4.92
-0.17%
$ 492.61 million $ 93.64 million
11:30 PM $ 4.92
+0.27%
$ 492.61 million $ 93.61 million
11:29 PM $ 4.91
+0.13%
$ 490.96 million $ 93.57 million
11:28 PM $ 4.9
+0.02%
$ 490.96 million $ 93.49 million
11:27 PM $ 4.9
+0.06%
$ 490.96 million $ 93.43 million
11:26 PM $ 4.9
+0.04%
$ 490.96 million $ 93.32 million
11:25 PM $ 4.9
-0.08%
$ 490.96 million $ 93.21 million
11:24 PM $ 4.9
-0.14%
$ 490.04 million $ 93.15 million
Download