Injective Protocol Historical Data

INJ
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $4.78
-0.08%
$478.61 million $52.71 million
Today, at 8 PM $4.8
-0.18%
$480.16 million $52.91 million
Today, at 7 PM $4.81
-0.95%
$481.04 million $52.94 million
Today, at 6 PM $4.86
+0.40%
$485.66 million $52.28 million
Today, at 5 PM $4.84
-0.03%
$483.75 million $51.8 million
Today, at 4 PM $4.84
-1.17%
$483.87 million $52.99 million
Today, at 3 PM $4.9
+0.25%
$489.61 million $54.28 million
Today, at 2 PM $4.89
-0.24%
$488.36 million $55.99 million
Today, at 1 PM $4.9
+1.62%
$489.54 million $55.69 million
Today, at 12 PM $4.82
-0.70%
$481.73 million $54.16 million
Today, at 11 AM $4.85
+0.27%
$485.14 million $53.76 million
Today, at 10 AM $4.84
+0.39%
$483.82 million $53.26 million
Today, at 9 AM $4.82
-0.24%
$481.91 million $52.39 million
Today, at 8 AM $4.83
-2.44%
$483.06 million $51.17 million
Today, at 7 AM $4.95
+0.27%
$495.16 million $42.71 million
Today, at 6 AM $4.94
-0.76%
$493.84 million $42.29 million
Today, at 5 AM $4.98
+1.16%
$497.6 million $42.68 million
Today, at 4 AM $4.92
-0.50%
$491.87 million $42.09 million
Today, at 3 AM $4.94
+0.18%
$494.33 million $41.69 million
Today, at 2 AM $4.94
+0.68%
$493.44 million $41.35 million
Today, at 1 AM $4.9
-0.36%
$490.09 million $41.43 million
Today, at 12 AM $4.92
-0.15%
$491.83 million $44.94 million
Yesterday, at 11 PM $4.93
+0.32%
$492.58 million $44.01 million
Yesterday, at 10 PM $4.91
-1.09%
$491.02 million $48.37 million
Yesterday, at 9 PM $4.97
-0.06%
$496.43 million $47.21 million
Yesterday, at 8 PM $4.97
-0.13%
$496.74 million $47.59 million
Yesterday, at 7 PM $4.98
-0.23%
$497.41 million $47.56 million
Yesterday, at 6 PM $4.99
-0.26%
$498.54 million $47.91 million
Yesterday, at 5 PM $5
+1.33%
$499.86 million $47.18 million
Yesterday, at 4 PM $4.93
-0.35%
$493.29 million $46.13 million
Yesterday, at 3 PM $4.95
-1.53%
$495.04 million $44.92 million
Yesterday, at 2 PM $5.03
+1.85%
$502.74 million $45.47 million
Yesterday, at 1 PM $4.94
-0.44%
$493.63 million $45.64 million
Yesterday, at 12 PM $4.96
-0.70%
$495.82 million $46.99 million
Yesterday, at 11 AM $4.99
-0.80%
$499.31 million $48.67 million
Yesterday, at 10 AM $5.03
+0.40%
$503.34 million $49.64 million
Yesterday, at 9 AM $5.01
+0.09%
$501.35 million $49.41 million
Yesterday, at 8 AM $5.01
-0.17%
$500.91 million $49.1 million
Yesterday, at 7 AM $5.02
-0.10%
$501.76 million $49.29 million
Yesterday, at 6 AM $5.02
-0.10%
$502.27 million $48.8 million
Yesterday, at 5 AM $5.03
+1.63%
$502.77 million $48.22 million
Yesterday, at 4 AM $4.95
-0.33%
$494.71 million $47.59 million
Yesterday, at 3 AM $4.97
+1.18%
$496.37 million $47.4 million
Yesterday, at 2 AM $4.91
+0.30%
$490.59 million $46.53 million
Yesterday, at 1 AM $4.89
-1.85%
$489.12 million $45.6 million
Yesterday, at 12 AM $4.98
-0.03%
$498.34 million $41.45 million
Aug 30, 11 PM $4.99
-2.86%
$498.51 million $38.67 million
Aug 30, 10 PM $5.13
-1.65%
$513.19 million $33.47 million
Aug 30, 9 PM $5.22
-0.40%
$521.82 million $33.04 million
Aug 30, 8 PM $5.24
-0.04%
$523.93 million $31.74 million
Download