Injective Protocol Historical Data

INJ
Download
Date Close Price change Market cap Trading volume
Today $4.8
+0.00%
$480 million $52.4 million
Yesterday $4.93
-1.19%
$492.38 million $44.01 million
Aug 30, 2026 $4.99
-3.46%
$496.73 million $38.67 million
Aug 29, 2026 $5.17
+0.30%
$516.1 million $28.92 million
Aug 28, 2026 $5.15
-6.32%
$514.97 million $49.26 million
Aug 27, 2026 $5.5
-1.02%
$549.87 million $57.1 million
Aug 26, 2026 $5.55
-0.34%
$555.14 million $51.72 million
Aug 25, 2026 $5.57
-2.02%
$555.95 million $102.99 million
Aug 24, 2026 $5.69
+6.16%
$569.72 million $120.24 million
Aug 23, 2026 $5.36
+8.50%
$535.84 million $68.91 million
Aug 22, 2026 $4.94
-2.39%
$493.55 million $84.16 million
Aug 21, 2026 $5.06
+6.00%
$506.12 million $87.6 million
Aug 20, 2026 $4.77
+4.25%
$477.03 million $74.91 million
Aug 19, 2026 $4.58
+12.14%
$457.84 million $59.97 million
Aug 18, 2026 $4.08
+0.07%
$408.19 million $39.31 million
Aug 17, 2026 $4.08
-0.04%
$407.9 million $36.24 million
Aug 16, 2026 $4.08
-2.22%
$408.03 million $40.87 million
Aug 15, 2026 $4.17
-2.34%
$417.41 million $30.5 million
Aug 14, 2026 $4.27
-7.31%
$427.14 million $50.17 million
Aug 13, 2026 $4.61
-0.31%
$461.27 million $32.83 million
Aug 12, 2026 $4.63
-0.81%
$462.76 million $43.88 million
Aug 11, 2026 $4.66
+6.33%
$466.76 million $45.9 million
Aug 10, 2026 $4.39
+1.85%
$438.44 million $36.55 million
Aug 9, 2026 $4.31
-2.41%
$430.11 million $25.4 million
Aug 8, 2026 $4.41
-2.16%
$441.15 million $28.36 million
Aug 7, 2026 $4.51
-1.52%
$450.88 million $33.9 million
Aug 6, 2026 $4.58
-5.80%
$457.52 million $37.47 million
Aug 5, 2026 $4.86
-0.55%
$486.04 million $30.27 million
Aug 4, 2026 $4.89
-1.32%
$488.76 million $17.76 million
Aug 3, 2026 $4.95
-2.33%
$495.13 million $26.04 million
Aug 2, 2026 $5.07
+3.97%
$507.12 million $24.08 million
Aug 1, 2026 $4.88
+0.22%
$487.62 million $26.65 million
Jul 31, 2026 $4.87
-2.83%
$486.85 million $35.89 million
Jul 30, 2026 $5.01
+8.72%
$501.05 million $45.82 million
Jul 29, 2026 $4.61
-0.43%
$460.93 million $44.75 million
Jul 28, 2026 $4.63
-2.15%
$462.86 million $40.23 million
Jul 27, 2026 $4.73
-5.48%
$471.79 million $44.09 million
Jul 26, 2026 $5
-1.42%
$500.03 million $45.6 million
Jul 25, 2026 $5.08
-1.94%
$507.3 million $43.37 million
Jul 24, 2026 $5.18
-0.01%
$517.3 million $84.87 million
Jul 23, 2026 $5.18
+0.07%
$517.51 million $46.01 million
Jul 22, 2026 $5.17
-2.30%
$516.99 million $52.98 million
Jul 21, 2026 $5.29
-0.84%
$529.35 million $66.58 million
Jul 20, 2026 $5.34
+4.46%
$533.23 million $89.26 million
Jul 19, 2026 $5.11
-1.00%
$510.63 million $48.36 million
Jul 18, 2026 $5.16
+0.60%
$516.08 million $60.63 million
Jul 17, 2026 $5.13
+5.73%
$513.28 million $85.63 million
Jul 16, 2026 $4.85
-4.66%
$485.45 million $82.13 million
Jul 15, 2026 $5.09
+0.94%
$509.19 million $72.6 million
Jul 14, 2026 $5.04
+7.97%
$504.33 million $95.25 million
Download