Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BadLuckBabY Historical Data

BLBY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2025 $0.0000161
+0.00%
$4,830 $0.1
Feb 28, 2025 $0.0000178
+0.00%
$5,325 $0.1
Feb 14, 2025 $0.000026
+0.00%
$7,785 $2
Oct 13, 2024 $0.00003
+0.74%
$-- $148
Oct 12, 2024 $0.0000298
+0.48%
$8,945 $147
Aug 30, 2024 $0.0000232
-2.58%
$6,963 $13
Aug 29, 2024 $0.0000238
-0.65%
$7,148 $14
Aug 3, 2024 $0.0000244
-3.63%
$-- $61
Aug 2, 2024 $0.0000253
+0.13%
$7,584 $117
Jul 12, 2024 $0.0000502
-0.43%
$-- $1,904
Jul 11, 2024 $0.0000504
+36.36%
$15,128 $1,456
Jul 10, 2024 $0.0000371
-44.86%
$11,137 $3,133
Jul 9, 2024 $0.0000655
+68.97%
$19,642 $333
Jul 5, 2024 $0.0000208
+6.09%
$-- $76
Jul 4, 2024 $0.0000207
-9.01%
$6,211 $76
Jul 3, 2024 $0.0000228
-0.10%
$6,835 $25
Jul 2, 2024 $0.0000266
+4.42%
$7,977 $266
Jul 1, 2024 $0.0000254
-0.82%
$7,642 $255
Jun 19, 2024 $0.0000213
-0.01%
$-- $508
Jun 18, 2024 $0.0000213
+1.12%
$6,393 $508
Jun 17, 2024 $0.0000211
-1.32%
$6,324 $502
Jun 16, 2024 $0.0000213
-0.16%
$6,398 $508
Jun 15, 2024 $0.0000213
+0.88%
$6,399 $508
Jun 14, 2024 $0.0000211
-1.26%
$6,340 $504
Jun 13, 2024 $0.0000214
-23.51%
$6,414 $511
Jun 12, 2024 $0.0000279
+26.57%
$8,357 $3,280
Jun 11, 2024 $0.0000219
+16.39%
$6,573 $3,423
Jun 10, 2024 $0.0000188
-1.38%
$5,653 $38
Jun 8, 2024 $0.0000181
-1.79%
$-- $212
Jun 7, 2024 $0.0000185
-3.89%
$5,535 $23
Jun 6, 2024 $0.0000221
+0.89%
$-- $108
Jun 5, 2024 $0.0000219
-1.89%
$6,557 $647
Jun 4, 2024 $0.0000222
+7.83%
$6,672 $68
Jun 3, 2024 $0.0000206
-1.10%
$6,173 $76
Jun 2, 2024 $0.0000208
+0.84%
$6,242 $19
Jun 1, 2024 $0.0000203
-4.60%
$6,097 $444
May 31, 2024 $0.0000213
-8.00%
$6,394 $503
May 30, 2024 $0.0000234
-1.97%
$7,009 $317
May 29, 2024 $0.0000239
-67.97%
$7,162 $3,979
May 28, 2024 $0.0000744
-5.43%
$22,334 $310
May 27, 2024 $0.000079
-24.78%
$23,686 $1,444
May 26, 2024 $0.000105
+8.88%
$31,553 $185
May 25, 2024 $0.0000967
-37.08%
$29,012 $1,272
May 24, 2024 $0.000154
-46.82%
$46,172 $553
May 23, 2024 $0.000291
+19.50%
$87,210 $661
May 22, 2024 $0.000243
-52.06%
$72,964 $8,595
May 21, 2024 $0.000508
-9.71%
$152,379 $571
May 20, 2024 $0.000563
+8.34%
$168,945 $777
May 19, 2024 $0.000522
+0.32%
$156,480 $223
May 18, 2024 $0.00052
+17.33%
$155,923 $3,276
Download