Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BadLuckBabY Historical Data

BLBY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2024 $0.000444
+5.77%
$133,180 $494
May 16, 2024 $0.00042
+5.38%
$125,877 $566
May 15, 2024 $0.000398
-1.36%
$119,485 $1,131
May 14, 2024 $0.000403
-2.20%
$120,984 $454
May 13, 2024 $0.000408
-4.16%
$122,387 $308
May 12, 2024 $0.000426
-3.44%
$127,722 $436
May 11, 2024 $0.000438
-6.78%
$131,440 $561
May 10, 2024 $0.00047
-0.01%
$140,944 $923
May 9, 2024 $0.000469
-8.00%
$140,763 $3,912
May 8, 2024 $0.00051
-4.80%
$153,031 $459
May 7, 2024 $0.000538
-10.20%
$161,271 $2,133
May 6, 2024 $0.0006
+0.39%
$179,951 $1,084
May 5, 2024 $0.000597
-4.99%
$179,124 $5,836
May 4, 2024 $0.000627
+9.39%
$188,242 $663
May 3, 2024 $0.000574
+7.71%
$172,202 $476
May 2, 2024 $0.000537
+23.25%
$160,965 $2,092
May 1, 2024 $0.000434
+15.74%
$130,479 $692
Apr 30, 2024 $0.000374
-10.43%
$112,083 $973
Apr 29, 2024 $0.000418
-2.58%
$125,267 $309
Apr 28, 2024 $0.00043
-1.18%
$128,932 $434
Apr 27, 2024 $0.000436
+0.41%
$130,936 $516
Apr 26, 2024 $0.000453
-1.07%
$-- $926
Apr 25, 2024 $0.000458
-1.93%
$137,353 $906
Apr 24, 2024 $0.000467
-12.68%
$140,033 $251
Apr 23, 2024 $0.000536
-3.41%
$160,810 $304
Apr 22, 2024 $0.000555
+11.84%
$166,504 $968
Apr 21, 2024 $0.000496
-0.43%
$148,720 $682
Apr 20, 2024 $0.000498
-12.33%
$149,480 $1,161
Apr 19, 2024 $0.000567
-8.03%
$170,006 $1,981
Apr 18, 2024 $0.000613
+10.19%
$183,847 $2,790
Apr 17, 2024 $0.000557
-0.27%
$167,220 $337
Apr 16, 2024 $0.00056
+13.88%
$167,895 $1,549
Apr 15, 2024 $0.00049
-1.64%
$147,096 $14,307
Apr 14, 2024 $0.000499
+32.08%
$149,656 $6,069
Apr 13, 2024 $0.000379
-1.55%
$113,677 $1,339
Apr 12, 2024 $0.000385
-11.82%
$115,530 $6,572
Apr 11, 2024 $0.00044
-25.33%
$132,011 $8,231
Apr 10, 2024 $0.000588
+0.64%
$176,522 $7,219
Apr 9, 2024 $0.000586
+9.41%
$175,700 $8,688
Apr 8, 2024 $0.000536
-58.25%
$160,710 $71,930
Apr 7, 2024 $0.00128
+11.22%
$383,570 $17,324
Apr 6, 2024 $0.00103
-27.23%
$308,997 $27,116
Apr 5, 2024 $0.00142
-9.29%
$424,783 $17,704
Apr 4, 2024 $0.0015
-12.57%
$449,122 $24,396
Apr 3, 2024 $0.00172
-7.51%
$515,184 $26,125
Apr 2, 2024 $0.00203
-11.14%
$609,214 $31,616
Apr 1, 2024 $0.00222
+10.73%
$683,434 $34,807
Mar 31, 2024 $0.00198
-13.81%
$595,390 $62,954
Mar 30, 2024 $0.00234
-14.44%
$701,567 $45,306
Mar 29, 2024 $0.00289
+19.99%
$866,995 $108,852