Stonks Historical Data

STONKS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₆483
+1.66%
$ 203,053 $ 55,581
Jan 2, 2026 $ 0.0₆475
-6.74%
$ 199,840 $ 54,821
Jan 1, 2026 $ 0.0₆509
+1.21%
$ 213,949 $ 56,408
Dec 31, 2025 $ 0.0₆448
-3.48%
$ 210,132 $ 54,778
Dec 30, 2025 $ 0.0₆466
-10.47%
$ 194,082 $ 52,384
Dec 29, 2025 $ 0.0₆459
-2.55%
$ 193,011 $ 51,267
Dec 28, 2025 $ 0.0₆47
-11.21%
$ 197,772 $ 55,603
Dec 27, 2025 $ 0.0₆523
+2.47%
$ 220,353 $ 53,408
Dec 26, 2025 $ 0.0₆453
+1.43%
$ 190,411 $ 47,016
Dec 25, 2025 $ 0.0₆452
-2.75%
$ 190,221 $ 51,711
Dec 24, 2025 $ 0.0₆47
+14.36%
$ 195,747 $ 52,483
Dec 23, 2025 $ 0.0₆407
-3.66%
$ 171,899 $ 49,652
Dec 22, 2025 $ 0.0₆513
-1.28%
$ 215,908 $ 53,209
Dec 21, 2025 $ 0.0₆51
+5.08%
$ 214,471 $ 49,593
Dec 20, 2025 $ 0.0₆486
-12.03%
$ 203,894 $ 54,073
Dec 19, 2025 $ 0.0₆606
+3.80%
$ 254,729 $ 56,579
Dec 18, 2025 $ 0.0₆578
-13.48%
$ 244,019 $ 51,554
Dec 17, 2025 $ 0.0₆669
-18.92%
$ 281,717 $ 55,111
Dec 16, 2025 $ 0.0₆734
-12.54%
$ 308,938 $ 52,579
Dec 15, 2025 $ 0.0₆73
-14.66%
$ 353,393 $ 51,088
Dec 14, 2025 $ 0.0₆853
-2.35%
$ 361,522 $ 53,907
Dec 13, 2025 $ 0.0₆875
-0.60%
$ 367,246 $ 54,014
Dec 12, 2025 $ 0.0₆852
-7.36%
$ 358,312 $ 55,446
Dec 11, 2025 $ 0.0₆798
+2.49%
$ 335,514 $ 56,026
Dec 10, 2025 $ 0.0₆779
+0.50%
$ 327,819 $ 60,863
Dec 9, 2025 $ 0.0₆773
+7.98%
$ 325,055 $ 60,356
Dec 8, 2025 $ 0.0₆716
-10.18%
$ 301,221 $ 59,738
Dec 7, 2025 $ 0.0₆797
-6.12%
$ 335,135 $ 50,859
Dec 6, 2025 $ 0.0₆843
-0.42%
$ 354,542 $ 53,940
Dec 5, 2025 $ 0.0₆856
+2.44%
$ 360,090 $ 50,516
Dec 4, 2025 $ 0.0₆824
-3.00%
$ 346,850 $ 51,304
Dec 3, 2025 $ 0.0₆774
+23.23%
$ 325,689 $ 53,568
Dec 2, 2025 $ 0.0₆629
+28.71%
$ 264,717 $ 52,900
Dec 1, 2025 $ 0.0₆493
-20.67%
$ 207,502 $ 48,903
Nov 30, 2025 $ 0.0₆539
-1.17%
$ 226,342 $ 54,355
Nov 29, 2025 $ 0.0₆548
+3.48%
$ 230,520 $ 51,950
Nov 28, 2025 $ 0.0₆534
-6.18%
$ 224,617 $ 50,945
Nov 27, 2025 $ 0.0₆569
+12.10%
$ 239,489 $ 54,186
Nov 26, 2025 $ 0.0₆49
+0.41%
$ 206,277 $ 50,585
Nov 25, 2025 $ 0.0₆485
-7.11%
$ 206,539 $ 51,522
Nov 24, 2025 $ 0.0₆533
+18.74%
$ 224,143 $ 52,619
Nov 23, 2025 $ 0.0₆463
-5.10%
$ 194,620 $ 42,818
Nov 22, 2025 $ 0.0₆47
-15.53%
$ 196,877 $ 45,377
Nov 21, 2025 $ 0.0₆553
-20.42%
$ 233,333 $ 48,631
Nov 20, 2025 $ 0.0₆699
-24.24%
$ 293,177 $ 47,247
Nov 19, 2025 $ 0.0₆921
+2.90%
$ 387,629 $ 54,169
Nov 18, 2025 $ 0.0₅129
+40.68%
$ 544,436 $ 60,002
Nov 17, 2025 $ 0.0₆79
+41.10%
$ 332,414 $ 52,206
Nov 16, 2025 $ 0.0₆782
-67.81%
$ 323,442 $ 56,108
Nov 15, 2025 $ 0.0₅278
-0.17%
$ 1.17 million $ 53,199