Stonks Historical Data

STONKS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0₅282
-15.47%
$ 1.17 million $ 57,040
Nov 13, 2025 $ 0.0₅347
+10.03%
$ 1.41 million $ 57,764
Nov 12, 2025 $ 0.0₅356
-3.58%
$ 1.5 million $ 60,181
Nov 11, 2025 $ 0.0₅389
-5.13%
$ 1.64 million $ 65,670
Nov 10, 2025 $ 0.0₅413
+13.35%
$ 1.74 million $ 59,880
Nov 9, 2025 $ 0.0₅363
+11.95%
$ 1.53 million $ 65,379
Nov 8, 2025 $ 0.0₅326
-13.02%
$ 1.37 million $ 58,451
Nov 7, 2025 $ 0.0₅375
+23.12%
$ 1.58 million $ 58,531
Nov 6, 2025 $ 0.0₅344
+7.79%
$ 1.45 million $ 55,895
Nov 5, 2025 $ 0.0₅32
-16.42%
$ 1.35 million $ 58,882
Nov 4, 2025 $ 0.0₅386
-8.38%
$ 1.62 million $ 58,400
Nov 3, 2025 $ 0.0₅425
-20.00%
$ 1.79 million $ 63,007
Nov 2, 2025 $ 0.0₅532
-6.76%
$ 2.23 million $ 59,515
Nov 1, 2025 $ 0.0₅496
-14.88%
$ 2.09 million $ 71,018
Oct 31, 2025 $ 0.0₅586
+1.21%
$ 2.46 million $ 64,957
Oct 30, 2025 $ 0.0₅572
-6.69%
$ 2.45 million $ 67,081
Oct 29, 2025 $ 0.0₅615
-3.33%
$ 2.59 million $ 69,130
Oct 28, 2025 $ 0.0₅634
+9.94%
$ 2.67 million $ 73,073
Oct 27, 2025 $ 0.0₅577
-1.98%
$ 2.43 million $ 73,651
Oct 26, 2025 $ 0.0₅59
+4.31%
$ 2.48 million $ 68,110
Oct 25, 2025 $ 0.0₅557
-1.55%
$ 2.34 million $ 65,490
Oct 24, 2025 $ 0.0₅569
+15.08%
$ 2.38 million $ 64,715
Oct 23, 2025 $ 0.0₅572
+12.10%
$ 2.4 million $ 66,758
Oct 22, 2025 $ 0.0₅501
-15.41%
$ 2.12 million $ 66,838
Oct 21, 2025 $ 0.0₅593
+12.68%
$ 2.49 million $ 73,184
Oct 20, 2025 $ 0.0₅533
-1.79%
$ 2.24 million $ 68,759
Oct 19, 2025 $ 0.0₅552
+5.29%
$ 2.29 million $ 74,307
Oct 18, 2025 $ 0.0₅529
-1.62%
$ 2.23 million $ 72,322
Oct 17, 2025 $ 0.0₅546
-17.24%
$ 2.25 million $ 65,651
Oct 16, 2025 $ 0.0₅658
+11.26%
$ 2.76 million $ 69,028
Oct 15, 2025 $ 0.0₅592
-13.36%
$ 2.49 million $ 65,354
Oct 14, 2025 $ 0.0₅694
+10.79%
$ 2.92 million $ 76,341
Oct 13, 2025 $ 0.0₅629
+7.66%
$ 2.64 million $ 74,642
Oct 12, 2025 $ 0.0₅66
+10.48%
$ 2.78 million $ 76,620
Oct 11, 2025 $ 0.0₅597
-4.50%
$ 2.51 million $ 64,953
Oct 10, 2025 $ 0.0₅623
-1.87%
$ 2.62 million $ 72,215
Oct 9, 2025 $ 0.0₅639
-15.03%
$ 2.69 million $ 75,312
Oct 8, 2025 $ 0.0₅726
+7.49%
$ 3.05 million $ 84,882
Oct 7, 2025 $ 0.0₅675
-12.49%
$ 2.84 million $ 75,681
Oct 6, 2025 $ 0.0₅803
+16.82%
$ 3.38 million $ 83,985
Oct 5, 2025 $ 0.0₅682
+5.33%
$ 2.87 million $ 80,554
Oct 4, 2025 $ 0.0₅644
-8.92%
$ 2.71 million $ 87,972
Oct 3, 2025 $ 0.0₅705
-0.67%
$ 2.97 million $ 80,835
Oct 2, 2025 $ 0.0₅709
+12.58%
$ 2.98 million $ 87,058
Oct 1, 2025 $ 0.0₅71
+6.16%
$ 2.64 million $ 83,053
Sep 30, 2025 $ 0.0₅666
+5.20%
$ 2.82 million $ 100,286
Sep 29, 2025 $ 0.0₅687
+1.55%
$ 2.89 million $ 114,136
Sep 28, 2025 $ 0.0₅668
-6.83%
$ 2.85 million $ 152,487
Sep 27, 2025 $ 0.0₅716
+7.10%
$ 3.01 million $ 119,318
Sep 26, 2025 $ 0.0₅66
+15.44%
$ 2.82 million $ 83,223