Stonks Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0₆195
+0.64%
$ 82,180 $ 35,683
Mar 11, 2026 $ 0.0₆203
+2.14%
$ 85,388 $ 34,530
Mar 10, 2026 $ 0.0₆198
+13.21%
$ 83,480 $ 38,631
Mar 9, 2026 $ 0.0₆199
+4.03%
$ 83,511 $ 35,009
Mar 8, 2026 $ 0.0₆191
-1.54%
$ 80,271 $ 34,288
Mar 7, 2026 $ 0.0₆192
+12.57%
$ 80,702 $ 36,484
Mar 6, 2026 $ 0.0₆171
-16.62%
$ 71,755 $ 34,527
Mar 5, 2026 $ 0.0₆181
-13.57%
$ 76,162 $ 35,598
Mar 4, 2026 $ 0.0₆212
+23.55%
$ 89,116 $ 35,587
Mar 3, 2026 $ 0.0₆172
-14.16%
$ 72,215 $ 34,807
Mar 2, 2026 $ 0.0₆199
+17.72%
$ 83,833 $ 34,094
Mar 1, 2026 $ 0.0₆169
-13.85%
$ 71,213 $ 32,164
Feb 28, 2026 $ 0.0₆197
+14.98%
$ 82,674 $ 35,477
Feb 27, 2026 $ 0.0₆169
-4.60%
$ 71,211 $ 33,308
Feb 26, 2026 $ 0.0₆204
+12.73%
$ 85,667 $ 38,232
Feb 25, 2026 $ 0.0₆181
+19.28%
$ 75,969 $ 32,364
Feb 24, 2026 $ 0.0₆152
-0.71%
$ 64,088 $ 1,936
Feb 5, 2026 $ 0.0₆178
-1.27%
$ -- $ 12,102
Feb 4, 2026 $ 0.0₆181
-3.24%
$ 76,048 $ 12,270
Feb 3, 2026 $ 0.0₆187
-4.99%
$ 78,595 $ 12,698
Feb 2, 2026 $ 0.0₆197
+12.54%
$ 82,732 $ 13,364
Feb 1, 2026 $ 0.0₆185
-11.80%
$ 78,033 $ 31,924
Jan 31, 2026 $ 0.0₆212
-30.54%
$ 89,271 $ 40,568
Jan 30, 2026 $ 0.0₆309
-12.25%
$ 129,884 $ 47,858
Jan 29, 2026 $ 0.0₆382
-7.55%
$ 160,572 $ 54,747
Jan 28, 2026 $ 0.0₆421
-3.15%
$ 176,998 $ 55,190
Jan 27, 2026 $ 0.0₆434
+5.55%
$ 182,490 $ 57,198
Jan 26, 2026 $ 0.0₆407
+14.14%
$ 171,359 $ 54,260
Jan 25, 2026 $ 0.0₆358
-8.09%
$ 150,745 $ 46,908
Jan 24, 2026 $ 0.0₆388
+0.65%
$ 163,036 $ 54,054
Jan 23, 2026 $ 0.0₆386
+8.74%
$ 162,271 $ 51,354
Jan 22, 2026 $ 0.0₆355
-0.49%
$ 149,241 $ 52,775
Jan 21, 2026 $ 0.0₆353
-12.51%
$ 148,408 $ 55,260
Jan 20, 2026 $ 0.0₆403
+7.28%
$ 169,353 $ 51,325
Jan 19, 2026 $ 0.0₆38
-21.64%
$ 159,788 $ 53,637
Jan 18, 2026 $ 0.0₆481
+6.14%
$ 202,151 $ 56,179
Jan 17, 2026 $ 0.0₆452
-0.19%
$ 190,279 $ 57,579
Jan 16, 2026 $ 0.0₆453
-11.35%
$ 190,672 $ 59,077
Jan 15, 2026 $ 0.0₆508
-2.68%
$ 213,853 $ 54,165
Jan 14, 2026 $ 0.0₆458
-5.32%
$ 192,526 $ 57,045
Jan 13, 2026 $ 0.0₆479
+3.29%
$ 201,703 $ 59,288
Jan 12, 2026 $ 0.0₆459
-15.51%
$ 193,131 $ 53,970
Jan 11, 2026 $ 0.0₆535
-3.67%
$ 224,880 $ 57,555
Jan 10, 2026 $ 0.0₆555
+6.47%
$ 233,518 $ 52,994
Jan 9, 2026 $ 0.0₆525
-3.37%
$ 220,778 $ 55,703
Jan 8, 2026 $ 0.0₆546
-1.36%
$ 229,569 $ 48,045
Jan 7, 2026 $ 0.0₆549
-8.65%
$ 230,824 $ 57,710
Jan 6, 2026 $ 0.0₆601
+2.13%
$ 252,684 $ 59,529
Jan 5, 2026 $ 0.0₆554
+13.81%
$ 233,022 $ 55,571
Jan 4, 2026 $ 0.0₆483
+0.10%
$ 203,349 $ 49,613