Stonks Historical Data

STONKS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0₅15
-19.98%
$ 629,464 $ 45,712
Mar 8, 2025 $ 0.0₅187
-3.12%
$ 786,699 $ 58,321
Mar 7, 2025 $ 0.0₅193
-0.32%
$ 811,730 $ 45,175
Mar 6, 2025 $ 0.0₅194
+1.62%
$ 816,113 $ 58,801
Mar 5, 2025 $ 0.0₅191
+0.19%
$ 803,084 $ 64,134
Mar 4, 2025 $ 0.0₅189
+16.79%
$ 796,363 $ 53,591
Mar 3, 2025 $ 0.0₅161
-24.25%
$ 676,107 $ 56,737
Mar 2, 2025 $ 0.0₅212
+49.10%
$ 892,458 $ 80,525
Mar 1, 2025 $ 0.0₅142
-5.31%
$ 598,218 $ 56,581
Feb 28, 2025 $ 0.0₅15
-18.15%
$ 631,920 $ 56,973
Feb 27, 2025 $ 0.0₅183
+16.63%
$ 771,258 $ 57,220
Feb 26, 2025 $ 0.0₅157
+8.85%
$ 660,298 $ 48,912
Feb 25, 2025 $ 0.0₅144
+0.15%
$ 605,272 $ 52,881
Feb 24, 2025 $ 0.0₅143
-16.83%
$ 603,183 $ 52,466
Feb 23, 2025 $ 0.0₅172
+4.53%
$ 725,194 $ 62,827
Feb 22, 2025 $ 0.0₅166
+0.58%
$ 698,016 $ 66,846
Feb 21, 2025 $ 0.0₅165
-4.86%
$ 695,067 $ 55,179
Feb 20, 2025 $ 0.0₅172
-4.17%
$ 725,181 $ 65,184
Feb 19, 2025 $ 0.0₅18
-10.97%
$ 757,517 $ 59,188
Feb 18, 2025 $ 0.0₅192
-10.03%
$ 808,829 $ 62,302
Feb 17, 2025 $ 0.0₅224
+11.08%
$ 943,160 $ 64,236
Feb 16, 2025 $ 0.0₅202
-11.70%
$ 848,303 $ 61,815
Feb 15, 2025 $ 0.0₅229
+2.60%
$ 962,687 $ 31,674
Feb 14, 2025 $ 0.0₅223
+8.16%
$ 938,272 $ 62,603
Feb 13, 2025 $ 0.0₅213
+2.38%
$ 896,630 $ 71,011
Feb 12, 2025 $ 0.0₅208
-0.93%
$ 875,725 $ 59,996
Feb 11, 2025 $ 0.0₅21
+8.89%
$ 883,881 $ 53,994
Feb 10, 2025 $ 0.0₅193
-14.64%
$ 810,570 $ 68,853
Feb 9, 2025 $ 0.0₅226
+12.00%
$ 949,619 $ 76,359
Feb 8, 2025 $ 0.0₅202
+1.72%
$ 848,381 $ 83,544
Feb 7, 2025 $ 0.0₅201
-10.47%
$ 845,058 $ 124,795
Feb 6, 2025 $ 0.0₅224
-4.46%
$ 942,210 $ 67,973
Feb 5, 2025 $ 0.0₅235
-8.38%
$ 986,833 $ 57,016
Feb 4, 2025 $ 0.0₅258
-10.08%
$ 1.09 million $ 103,223
Feb 3, 2025 $ 0.0₅287
+4.02%
$ 1.21 million $ 78,960
Feb 2, 2025 $ 0.0₅276
-20.04%
$ 1.16 million $ 71,622
Feb 1, 2025 $ 0.0₅345
-10.05%
$ 1.45 million $ 77,414
Jan 31, 2025 $ 0.0₅391
-13.38%
$ 1.65 million $ 129,759
Jan 30, 2025 $ 0.0₅452
+13.50%
$ 1.9 million $ 90,745
Jan 29, 2025 $ 0.0₅394
+10.35%
$ 1.66 million $ 77,532
Jan 28, 2025 $ 0.0₅354
+13.84%
$ 1.49 million $ 78,938
Jan 27, 2025 $ 0.0₅31
-17.83%
$ 1.3 million $ 91,173
Jan 26, 2025 $ 0.0₅378
+5.72%
$ 1.59 million $ 79,630
Jan 25, 2025 $ 0.0₅357
-3.12%
$ 1.5 million $ 173,296
Jan 24, 2025 $ 0.0₅347
-10.32%
$ 1.46 million $ 226,626
Jan 23, 2025 $ 0.0₅387
-33.72%
$ 1.63 million $ 284,161
Jan 22, 2025 $ 0.0₅584
+5.18%
$ 2.46 million $ 90,865
Jan 21, 2025 $ 0.0₅555
-1.45%
$ 2.34 million $ 91,452
Jan 20, 2025 $ 0.0₅566
+15.00%
$ 2.38 million $ 87,130
Jan 19, 2025 $ 0.0₅492
-26.95%
$ 2.07 million $ 226,017