Stonks Historical Data

STONKS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₅675
-23.05%
$ 2.84 million $ 133,206
Jan 17, 2025 $ 0.0₅876
+21.79%
$ 3.69 million $ 177,864
Jan 16, 2025 $ 0.0₅722
-18.16%
$ 3.04 million $ 92,176
Jan 15, 2025 $ 0.0₅89
+16.84%
$ 3.74 million $ 129,931
Jan 14, 2025 $ 0.0₅795
+6.92%
$ 3.35 million $ 67,016
Jan 13, 2025 $ 0.0₅743
-17.42%
$ 3.13 million $ 139,219
Jan 12, 2025 $ 0.0₅899
-10.64%
$ 3.78 million $ 106,144
Jan 11, 2025 $ 0.0000101
-9.85%
$ 4.23 million $ 125,201
Jan 10, 2025 $ 0.0000112
+21.66%
$ 4.69 million $ 198,841
Jan 9, 2025 $ 0.0₅933
+6.22%
$ 3.93 million $ 189,390
Jan 8, 2025 $ 0.0₅879
+24.55%
$ 3.7 million $ 151,646
Jan 7, 2025 $ 0.0₅703
-23.78%
$ 2.96 million $ 175,323
Jan 6, 2025 $ 0.0₅903
+12.40%
$ 3.8 million $ 201,593
Jan 5, 2025 $ 0.0₅803
-7.90%
$ 3.38 million $ 94,163
Jan 4, 2025 $ 0.0₅9
-12.76%
$ 3.79 million $ 289,928
Jan 3, 2025 $ 0.0₅998
-12.69%
$ 4.2 million $ 115,993
Jan 2, 2025 $ 0.0000114
+20.25%
$ 4.81 million $ 227,946
Jan 1, 2025 $ 0.0₅951
+1.68%
$ 4 million $ 140,596
Dec 31, 2024 $ 0.0₅937
+1.94%
$ 3.94 million $ 107,461
Dec 30, 2024 $ 0.0₅945
-1.36%
$ 3.98 million $ 95,196
Dec 29, 2024 $ 0.0₅958
+2.39%
$ 4.03 million $ 121,271
Dec 28, 2024 $ 0.0₅925
-10.30%
$ 3.89 million $ 286,576
Dec 27, 2024 $ 0.0000103
+38.88%
$ 4.34 million $ 258,637
Dec 26, 2024 $ 0.0₅743
+7.10%
$ 3.13 million $ 79,716
Dec 25, 2024 $ 0.0₅694
-5.06%
$ 2.92 million $ 72,164
Dec 24, 2024 $ 0.0₅735
+2.85%
$ 3.09 million $ 75,232
Dec 23, 2024 $ 0.0₅715
+9.91%
$ 3.01 million $ 170,251
Dec 22, 2024 $ 0.0₅65
-8.26%
$ 2.74 million $ 117,480
Dec 21, 2024 $ 0.0₅709
-1.52%
$ 2.98 million $ 136,581
Dec 20, 2024 $ 0.0₅72
-11.75%
$ 3.03 million $ 297,601
Dec 19, 2024 $ 0.0₅816
-9.19%
$ 3.43 million $ 169,684
Dec 18, 2024 $ 0.0₅898
-13.81%
$ 3.78 million $ 96,661
Dec 17, 2024 $ 0.0000104
-6.41%
$ 4.39 million $ 128,578
Dec 16, 2024 $ 0.0000111
+2.61%
$ 4.69 million $ 64,594
Dec 15, 2024 $ 0.0000109
+10.19%
$ 4.57 million $ 108,221
Dec 14, 2024 $ 0.0₅986
-3.34%
$ 4.15 million $ 103,037
Dec 13, 2024 $ 0.0000102
-9.75%
$ 4.29 million $ 130,417
Dec 12, 2024 $ 0.000011
-23.02%
$ 4.62 million $ 167,866
Dec 11, 2024 $ 0.0000143
+47.66%
$ 6 million $ 230,322
Dec 10, 2024 $ 0.0₅966
-4.72%
$ 4.06 million $ 137,224
Dec 9, 2024 $ 0.0₅985
-28.84%
$ 4.15 million $ 158,769
Dec 8, 2024 $ 0.0000138
+24.61%
$ 5.82 million $ 233,205
Dec 7, 2024 $ 0.0000111
-7.32%
$ 4.67 million $ 226,269
Dec 6, 2024 $ 0.000012
+91.36%
$ 5.06 million $ 476,463
Dec 5, 2024 $ 0.0₅629
-25.47%
$ 2.65 million $ 302,023
Dec 4, 2024 $ 0.0₅857
+17.48%
$ 3.6 million $ 83,365
Dec 3, 2024 $ 0.0₅728
-50.31%
$ 3.06 million $ 1.3 million
Dec 2, 2024 $ 0.0000147
-3.75%
$ 6.17 million $ 358,921
Dec 1, 2024 $ 0.0000152
-6.69%
$ 6.41 million $ 160,965
Nov 30, 2024 $ 0.0000153
-9.66%
$ 6.44 million $ 204,101