Stonks Historical Data

STONKS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0₅231
+19.55%
$ 971,811 $ 31,333
Apr 27, 2025 $ 0.0₅213
-7.01%
$ 895,320 $ 31,473
Apr 26, 2025 $ 0.0₅229
+8.43%
$ 963,643 $ 31,525
Apr 25, 2025 $ 0.0₅212
+15.92%
$ 890,005 $ 32,495
Apr 24, 2025 $ 0.0₅182
-1.93%
$ 767,476 $ 31,418
Apr 23, 2025 $ 0.0₅18
+17.74%
$ 756,125 $ 31,626
Apr 22, 2025 $ 0.0₅153
+22.30%
$ 642,637 $ 34,389
Apr 21, 2025 $ 0.0₅131
+3.38%
$ 552,781 $ 25,691
Apr 20, 2025 $ 0.0₅127
-9.55%
$ 534,241 $ 29,360
Apr 19, 2025 $ 0.0₅158
+7.25%
$ 666,618 $ 27,001
Apr 18, 2025 $ 0.0₅149
+4.36%
$ 625,639 $ 26,679
Apr 17, 2025 $ 0.0₅152
+8.38%
$ 637,857 $ 27,865
Apr 16, 2025 $ 0.0₅149
-2.80%
$ 626,743 $ 29,486
Apr 15, 2025 $ 0.0₅157
+11.62%
$ 662,067 $ 27,552
Apr 14, 2025 $ 0.0₅141
-6.90%
$ 592,553 $ 27,940
Apr 13, 2025 $ 0.0₅151
-13.25%
$ 636,491 $ 25,496
Apr 12, 2025 $ 0.0₅174
+27.86%
$ 733,912 $ 28,737
Apr 11, 2025 $ 0.0₅137
-0.11%
$ 574,247 $ 28,905
Apr 10, 2025 $ 0.0₅137
+6.04%
$ 575,968 $ 29,886
Apr 9, 2025 $ 0.0₅129
-4.06%
$ 542,053 $ 27,453
Apr 8, 2025 $ 0.0₅124
-23.68%
$ 521,258 $ 28,473
Apr 7, 2025 $ 0.0₅162
+9.78%
$ 683,015 $ 83,708
Apr 6, 2025 $ 0.0₅148
-3.53%
$ 622,195 $ 33,969
Apr 5, 2025 $ 0.0₅153
-2.85%
$ 644,984 $ 33,448
Apr 4, 2025 $ 0.0₅158
-2.73%
$ 663,935 $ 41,117
Apr 3, 2025 $ 0.0₅162
+13.03%
$ 682,561 $ 682,272
Apr 2, 2025 $ 0.0₅144
-6.43%
$ 604,703 $ 35,338
Apr 1, 2025 $ 0.0₅154
-9.58%
$ 646,723 $ 35,365
Mar 31, 2025 $ 0.0₅17
+8.67%
$ 715,258 $ 45,689
Mar 30, 2025 $ 0.0₅156
-13.26%
$ 658,185 $ 37,844
Mar 29, 2025 $ 0.0₅18
-0.20%
$ 758,820 $ 33,977
Mar 28, 2025 $ 0.0₅181
-9.21%
$ 760,353 $ 52,051
Mar 27, 2025 $ 0.0₅199
-9.86%
$ 835,217 $ 74,952
Mar 26, 2025 $ 0.0₅22
-7.43%
$ 926,065 $ 40,747
Mar 25, 2025 $ 0.0₅239
+5.78%
$ 1 million $ 43,115
Mar 24, 2025 $ 0.0₅226
+11.60%
$ 949,856 $ 23,963
Mar 23, 2025 $ 0.0₅202
+27.76%
$ 851,100 $ 80,094
Mar 22, 2025 $ 0.0₅158
-6.06%
$ 662,732 $ 58,456
Mar 21, 2025 $ 0.0₅171
-7.04%
$ 717,931 $ 40,415
Mar 20, 2025 $ 0.0₅183
+0.65%
$ 771,011 $ 47,810
Mar 19, 2025 $ 0.0₅182
+12.14%
$ 765,676 $ 49,979
Mar 18, 2025 $ 0.0₅16
-6.44%
$ 673,098 $ 65,379
Mar 17, 2025 $ 0.0₅176
+4.27%
$ 740,915 $ 109,650
Mar 16, 2025 $ 0.0₅169
-4.74%
$ 709,666 $ 77,281
Mar 15, 2025 $ 0.0₅175
+1.83%
$ 737,027 $ 65,441
Mar 14, 2025 $ 0.0₅176
+15.23%
$ 740,119 $ 60,656
Mar 13, 2025 $ 0.0₅153
-2.69%
$ 642,313 $ 97,369
Mar 12, 2025 $ 0.0₅157
+4.22%
$ 660,336 $ 66,664
Mar 11, 2025 $ 0.0₅153
+10.07%
$ 645,339 $ 67,798
Mar 10, 2025 $ 0.0₅137
-8.58%
$ 575,493 $ 41,494