Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2023 $0.00176
-4.25%
$1.79 million $192,441
Nov 17, 2023 $0.00184
-0.21%
$1.87 million $580,058
Nov 16, 2023 $0.00184
+62.53%
$1.87 million $901,093
Nov 15, 2023 $0.00113
+10.91%
$1.15 million $151,175
Nov 14, 2023 $0.00102
-0.50%
$1.04 million $141,253
Nov 13, 2023 $0.00102
+0.53%
$1.04 million $146,428
Nov 12, 2023 $0.00102
-3.29%
$1.03 million $162,995
Nov 11, 2023 $0.00106
-1.81%
$1.07 million $152,754
Nov 10, 2023 $0.00108
+11.49%
$1.1 million $144,788
Nov 9, 2023 $0.000965
-1.26%
$981,409 $144,998
Nov 8, 2023 $0.000979
-5.72%
$997,060 $143,651
Nov 7, 2023 $0.00104
+8.86%
$1.06 million $154,380
Nov 6, 2023 $0.000958
+1.21%
$974,883 $128,261
Nov 5, 2023 $0.000947
-4.62%
$963,951 $145,602
Nov 4, 2023 $0.000993
+7.84%
$1.01 million $136,160
Nov 3, 2023 $0.000921
-1.00%
$936,896 $154,023
Nov 2, 2023 $0.000931
-12.84%
$947,358 $242,184
Nov 1, 2023 $0.00107
+21.91%
$1.08 million $286,418
Oct 31, 2023 $0.000881
-6.22%
$896,595 $104,768
Oct 30, 2023 $0.000941
-1.43%
$956,940 $116,019
Oct 29, 2023 $0.00096
+1.58%
$974,280 $132,678
Oct 28, 2023 $0.000944
+2.99%
$960,568 $111,438
Oct 27, 2023 $0.000915
+5.80%
$931,357 $135,167
Oct 26, 2023 $0.000867
-9.07%
$882,004 $162,989
Oct 25, 2023 $0.000954
-5.56%
$970,145 $146,506
Oct 24, 2023 $0.00101
+4.51%
$1.03 million $151,278
Oct 23, 2023 $0.000966
-0.82%
$982,592 $202,396
Oct 22, 2023 $0.000973
-5.86%
$989,452 $183,844
Oct 21, 2023 $0.00103
+30.95%
$1.05 million $399,516
Oct 20, 2023 $0.000793
+14.97%
$807,302 $156,138
Oct 19, 2023 $0.000691
+0.32%
$702,552 $126,307
Oct 18, 2023 $0.00069
-1.94%
$701,691 $120,284
Oct 17, 2023 $0.000703
-3.10%
$714,915 $129,810
Oct 16, 2023 $0.000725
+0.53%
$737,832 $126,496
Oct 15, 2023 $0.000722
-4.32%
$734,108 $123,712
Oct 14, 2023 $0.000754
+0.69%
$766,751 $123,371
Oct 13, 2023 $0.000749
+10.19%
$762,533 $141,001
Oct 12, 2023 $0.00068
-0.52%
$691,552 $118,158
Oct 11, 2023 $0.000683
-2.27%
$695,047 $124,496
Oct 10, 2023 $0.000699
-3.23%
$710,790 $127,946
Oct 9, 2023 $0.000722
-7.56%
$734,197 $125,563
Oct 8, 2023 $0.000778
-0.71%
$791,981 $124,845
Oct 7, 2023 $0.000786
-1.78%
$799,475 $119,799
Oct 6, 2023 $0.0008
-3.84%
$813,696 $127,264
Oct 5, 2023 $0.000833
-0.14%
$847,396 $122,462
Oct 4, 2023 $0.000836
-0.87%
$850,200 $122,687
Oct 3, 2023 $0.000843
-0.78%
$858,043 $124,654
Oct 2, 2023 $0.00085
+0.50%
$865,190 $122,495
Oct 1, 2023 $0.000846
+1.00%
$861,130 $121,901
Sep 30, 2023 $0.000837
-0.94%
$851,982 $119,668