Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2024 $0.00469
+3.75%
$4.78 million $434,689
Jan 6, 2024 $0.00452
-3.22%
$4.6 million $275,553
Jan 5, 2024 $0.00468
-9.85%
$4.76 million $286,742
Jan 4, 2024 $0.00519
-4.11%
$5.28 million $281,743
Jan 3, 2024 $0.00541
-12.23%
$5.51 million $350,849
Jan 2, 2024 $0.00617
+8.27%
$6.28 million $428,041
Jan 1, 2024 $0.0057
+1.87%
$5.8 million $222,165
Dec 31, 2023 $0.00559
-4.60%
$5.69 million $184,618
Dec 30, 2023 $0.00586
+0.15%
$5.96 million $227,103
Dec 29, 2023 $0.00585
-0.93%
$5.96 million $549,959
Dec 28, 2023 $0.00594
+7.09%
$6.05 million $440,877
Dec 27, 2023 $0.00555
-5.87%
$5.65 million $358,365
Dec 26, 2023 $0.00591
-6.89%
$6.02 million $239,092
Dec 25, 2023 $0.00635
-1.65%
$6.46 million $359,499
Dec 24, 2023 $0.00646
-6.67%
$6.57 million $327,878
Dec 23, 2023 $0.00688
-8.77%
$7 million $408,344
Dec 22, 2023 $0.00754
+13.25%
$7.67 million $1.07 million
Dec 21, 2023 $0.00665
+25.01%
$6.77 million $721,491
Dec 20, 2023 $0.00532
-1.03%
$5.42 million $276,369
Dec 19, 2023 $0.00538
+0.18%
$5.47 million $311,805
Dec 18, 2023 $0.00537
-11.32%
$5.46 million $312,707
Dec 17, 2023 $0.00606
-1.75%
$6.16 million $444,286
Dec 16, 2023 $0.00616
+6.55%
$6.26 million $557,670
Dec 15, 2023 $0.00578
-8.24%
$5.88 million $594,926
Dec 14, 2023 $0.00629
-17.38%
$6.4 million $928,402
Dec 13, 2023 $0.00762
+0.63%
$7.75 million $943,362
Dec 12, 2023 $0.00745
+26.40%
$7.58 million $1.3 million
Dec 11, 2023 $0.00589
+0.50%
$5.99 million $825,178
Dec 10, 2023 $0.00586
-14.08%
$5.96 million $995,937
Dec 9, 2023 $0.00683
-14.12%
$6.95 million $755,068
Dec 8, 2023 $0.00805
+3.93%
$8.19 million $755,486
Dec 7, 2023 $0.00775
-10.44%
$7.88 million $683,136
Dec 6, 2023 $0.00865
+2.82%
$8.8 million $1.03 million
Dec 5, 2023 $0.00844
-13.40%
$8.59 million $1.27 million
Dec 4, 2023 $0.00975
-18.80%
$9.92 million $1.79 million
Dec 3, 2023 $0.012
+25.65%
$12.23 million $3.07 million
Dec 2, 2023 $0.00957
-34.11%
$9.74 million $3.25 million
Dec 1, 2023 $0.0144
+133.68%
$14.66 million $5.83 million
Nov 30, 2023 $0.00616
+64.88%
$6.27 million $1.75 million
Nov 29, 2023 $0.00373
+9.23%
$3.79 million $876,556
Nov 28, 2023 $0.00341
+50.16%
$3.47 million $485,183
Nov 27, 2023 $0.00227
-9.96%
$2.31 million $206,424
Nov 26, 2023 $0.00252
-6.55%
$2.56 million $472,883
Nov 25, 2023 $0.0027
+41.43%
$2.74 million $631,971
Nov 24, 2023 $0.00191
+11.85%
$1.94 million $171,890
Nov 23, 2023 $0.00171
-5.37%
$1.74 million $146,274
Nov 22, 2023 $0.00181
+3.27%
$1.84 million $214,143
Nov 21, 2023 $0.00175
-7.10%
$1.78 million $214,154
Nov 20, 2023 $0.00189
-8.37%
$1.92 million $216,427
Nov 19, 2023 $0.00206
+16.80%
$2.09 million $278,151