Saber Historical Data

SBR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.000474
+0.06%
$ 482,202 $ 4,253
Jun 11, 3 AM $ 0.000474
-1.73%
$ 482,216 $ 4,260
Jun 11, 2 AM $ 0.000482
+0.49%
$ 490,702 $ 4,338
Jun 11, 1 AM $ 0.00048
-1.42%
$ 488,307 $ 4,308
Jun 11, 12 AM $ 0.000487
+0.98%
$ 495,351 $ 4,402
Jun 10, 11 PM $ 0.000482
+1.95%
$ 490,552 $ 4,394
Jun 10, 10 PM $ 0.000473
-2.95%
$ 481,169 $ 3,924
Jun 10, 9 PM $ 0.000487
+2.31%
$ 495,793 $ 3,749
Jun 10, 8 PM $ 0.000476
-2.15%
$ 484,616 $ 3,607
Jun 10, 7 PM $ 0.000487
+0.12%
$ 495,242 $ 3,537
Jun 10, 6 PM $ 0.000485
+0.40%
$ 493,706 $ 4,626
Jun 10, 5 PM $ 0.000483
-1.57%
$ 491,309 $ 5,020
Jun 10, 4 PM $ 0.000491
-0.90%
$ 499,607 $ 6,715
Jun 10, 3 PM $ 0.000496
-3.17%
$ 504,304 $ 6,645
Jun 10, 2 PM $ 0.000512
-0.28%
$ 520,703 $ 5,651
Jun 10, 1 PM $ 0.000517
+1.13%
$ 525,736 $ 5,644
Jun 10, 12 PM $ 0.000511
+0.64%
$ 519,839 $ 5,482
Jun 10, 11 AM $ 0.000508
+2.92%
$ 516,548 $ 5,617
Jun 10, 10 AM $ 0.000494
-3.23%
$ 502,634 $ 5,432
Jun 10, 9 AM $ 0.000511
-2.61%
$ 519,387 $ 6,930
Jun 10, 8 AM $ 0.000524
+2.41%
$ 533,281 $ 7,926
Jun 10, 7 AM $ 0.000512
+0.00%
$ 520,746 $ 8,016
Jun 10, 6 AM $ 0.000512
+0.25%
$ 520,734 $ 8,086
Jun 10, 5 AM $ 0.000511
-0.18%
$ 519,448 $ 8,078
Jun 10, 4 AM $ 0.000511
-0.11%
$ 520,376 $ 7,935
Jun 10, 3 AM $ 0.000512
-0.14%
$ 520,968 $ 7,923
Jun 10, 2 AM $ 0.000513
-0.73%
$ 521,687 $ 7,918
Jun 10, 1 AM $ 0.000517
-3.47%
$ 525,540 $ 8,299
Jun 10, 12 AM $ 0.000535
+5.00%
$ 544,459 $ 8,331
Jun 9, 11 PM $ 0.00051
+1.37%
$ 518,523 $ 8,095
Jun 9, 10 PM $ 0.000503
-1.77%
$ 511,503 $ 7,278
Jun 9, 9 PM $ 0.000507
-1.02%
$ 516,326 $ 7,322
Jun 9, 8 PM $ 0.000513
+0.80%
$ 521,624 $ 9,003
Jun 9, 7 PM $ 0.00051
+0.64%
$ 518,989 $ 9,634
Jun 9, 6 PM $ 0.000507
-1.61%
$ 515,686 $ 9,791
Jun 9, 5 PM $ 0.000515
-4.41%
$ 524,109 $ 9,810
Jun 9, 4 PM $ 0.000539
+0.47%
$ 548,315 $ 7,533
Jun 9, 3 PM $ 0.000536
-0.72%
$ 545,761 $ 7,738
Jun 9, 2 PM $ 0.00054
+0.01%
$ 549,744 $ 7,765
Jun 9, 1 PM $ 0.00054
+1.16%
$ 549,685 $ 8,159
Jun 9, 12 PM $ 0.000534
-1.14%
$ 543,762 $ 8,111
Jun 9, 11 AM $ 0.000541
-0.37%
$ 550,032 $ 8,163
Jun 9, 10 AM $ 0.000543
+2.85%
$ 552,094 $ 8,021
Jun 9, 9 AM $ 0.000528
-4.80%
$ 536,774 $ 8,081
Jun 9, 8 AM $ 0.000554
+1.60%
$ 563,828 $ 6,555
Jun 9, 7 AM $ 0.000539
-5.15%
$ 548,257 $ 5,067
Jun 9, 6 AM $ 0.000576
+5.77%
$ 586,320 $ 6,371
Jun 9, 5 AM $ 0.000545
+0.16%
$ 554,328 $ 6,449
Jun 9, 4 AM $ 0.000551
+0.69%
$ 560,095 $ 6,525
Jun 9, 3 AM $ 0.000547
-2.36%
$ 556,258 $ 6,648