Saber Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000532
+0.00%
$ 539,812 $ 7,375
Today, at 7 AM $ 0.000529
-0.06%
$ 537,719 $ 7,314
Today, at 6 AM $ 0.000528
-0.71%
$ 537,617 $ 7,071
Today, at 5 AM $ 0.000532
+0.14%
$ 541,386 $ 7,003
Today, at 4 AM $ 0.000531
+0.20%
$ 540,627 $ 5,492
Today, at 3 AM $ 0.00053
-1.25%
$ 539,709 $ 5,946
Today, at 2 AM $ 0.000537
+1.38%
$ 546,540 $ 6,832
Today, at 1 AM $ 0.00053
+2.63%
$ 539,086 $ 6,694
Today, at 12 AM $ 0.000516
-0.03%
$ 525,291 $ 5,081
Yesterday, at 11 PM $ 0.000513
+0.42%
$ 522,266 $ 4,943
Yesterday, at 10 PM $ 0.000511
+4.81%
$ 520,095 $ 4,390
Yesterday, at 9 PM $ 0.000488
-1.77%
$ 496,245 $ 3,101
Yesterday, at 8 PM $ 0.000497
+0.06%
$ 505,193 $ 2,436
Yesterday, at 7 PM $ 0.000496
+0.31%
$ 504,884 $ 2,457
Yesterday, at 6 PM $ 0.000495
-0.08%
$ 503,314 $ 3,124
Yesterday, at 5 PM $ 0.000495
+0.03%
$ 503,716 $ 3,140
Yesterday, at 4 PM $ 0.000495
-0.45%
$ 503,579 $ 3,099
Yesterday, at 3 PM $ 0.000497
+0.09%
$ 505,872 $ 3,052
Yesterday, at 2 PM $ 0.000497
-0.32%
$ 505,422 $ 3,109
Yesterday, at 1 PM $ 0.000498
+0.42%
$ 507,064 $ 3,118
Yesterday, at 12 PM $ 0.000496
+3.70%
$ 504,927 $ 3,020
Yesterday, at 11 AM $ 0.000479
+0.83%
$ 486,913 $ 1,850
Yesterday, at 10 AM $ 0.000475
-4.25%
$ 482,923 $ 1,734
Yesterday, at 9 AM $ 0.000496
+0.76%
$ 504,370 $ 1,880
Yesterday, at 8 AM $ 0.000492
+3.92%
$ 500,566 $ 1,731
Yesterday, at 7 AM $ 0.000473
+0.21%
$ 481,672 $ 1,549
Yesterday, at 6 AM $ 0.000472
-1.61%
$ 480,648 $ 1,415
Yesterday, at 5 AM $ 0.00048
-2.36%
$ 488,510 $ 1,356
Yesterday, at 4 AM $ 0.000492
+0.54%
$ 500,322 $ 1,318
Yesterday, at 3 AM $ 0.000489
+0.34%
$ 497,663 $ 1,323
Yesterday, at 2 AM $ 0.000487
+2.99%
$ 495,979 $ 1,012
Yesterday, at 1 AM $ 0.000473
+0.21%
$ 481,603 $ 1,098
Yesterday, at 12 AM $ 0.000472
-2.36%
$ 480,603 $ 1,005
Jun 13, 11 PM $ 0.000484
+0.02%
$ 492,227 $ 951
Jun 13, 10 PM $ 0.000484
+0.49%
$ 492,142 $ 955
Jun 13, 9 PM $ 0.000481
-1.39%
$ 489,758 $ 947
Jun 13, 8 PM $ 0.000488
-1.00%
$ 496,644 $ 963
Jun 13, 7 PM $ 0.000493
-0.65%
$ 501,680 $ 963
Jun 13, 6 PM $ 0.000496
+0.02%
$ 504,975 $ 1,108
Jun 13, 5 PM $ 0.000496
+1.23%
$ 504,859 $ 1,093
Jun 13, 4 PM $ 0.00049
-0.93%
$ 498,724 $ 1,708
Jun 13, 3 PM $ 0.000495
-0.09%
$ 503,389 $ 1,430
Jun 13, 2 PM $ 0.000495
+0.29%
$ 503,844 $ 2,114
Jun 13, 1 PM $ 0.000494
+1.62%
$ 502,365 $ 2,079
Jun 13, 12 PM $ 0.000486
+1.77%
$ 494,347 $ 1,959
Jun 13, 11 AM $ 0.000477
+0.82%
$ 485,768 $ 1,861
Jun 13, 10 AM $ 0.000474
-1.38%
$ 481,839 $ 1,210
Jun 13, 9 AM $ 0.00048
-1.08%
$ 488,774 $ 1,250
Jun 13, 8 AM $ 0.000486
+0.18%
$ 494,126 $ 4,916
Jun 13, 7 AM $ 0.000485
+2.55%
$ 493,247 $ 4,924
Download