Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.0013
+0.31%
$1.32 million $94,927
May 20, 2025 $0.00129
-2.06%
$1.32 million $102,015
May 19, 2025 $0.00132
+2.54%
$1.34 million $95,267
May 18, 2025 $0.00129
-5.95%
$1.31 million $159,431
May 17, 2025 $0.00137
+6.75%
$1.39 million $100,235
May 16, 2025 $0.00128
+1.53%
$1.31 million $110,051
May 15, 2025 $0.00126
-3.75%
$1.29 million $96,964
May 14, 2025 $0.00131
+4.64%
$1.34 million $154,022
May 13, 2025 $0.00125
+7.85%
$1.28 million $105,711
May 12, 2025 $0.00116
+8.61%
$1.18 million $137,258
May 11, 2025 $0.00107
+0.30%
$1.09 million $94,337
May 10, 2025 $0.00107
+3.31%
$1.09 million $96,732
May 9, 2025 $0.00103
+1.71%
$1.05 million $97,597
May 8, 2025 $0.00101
+5.09%
$1.03 million $114,295
May 7, 2025 $0.000966
-3.30%
$982,552 $92,069
May 6, 2025 $0.000998
-1.37%
$1.02 million $78,925
May 5, 2025 $0.00101
+0.51%
$1.03 million $86,590
May 4, 2025 $0.00101
-2.48%
$1.02 million $92,847
May 3, 2025 $0.00103
+1.47%
$1.05 million $86,646
May 2, 2025 $0.00102
-1.91%
$1.03 million $93,635
May 1, 2025 $0.00104
+1.50%
$1.05 million $107,799
Apr 30, 2025 $0.00102
+5.52%
$1.04 million $112,362
Apr 29, 2025 $0.000967
-3.63%
$983,787 $66,407
Apr 28, 2025 $0.001
-1.50%
$1.02 million $122,089
Apr 27, 2025 $0.00102
-0.04%
$1.04 million $106,690
Apr 26, 2025 $0.00102
+5.43%
$1.04 million $99,415
Apr 25, 2025 $0.000966
-3.91%
$982,787 $129,893
Apr 24, 2025 $0.00101
+0.81%
$1.02 million $50,412
Apr 23, 2025 $0.000997
+0.48%
$1.01 million $135,161
Apr 22, 2025 $0.000992
-0.45%
$1.01 million $198,658
Apr 21, 2025 $0.000997
-0.75%
$1.01 million $216,134
Apr 20, 2025 $0.001
-2.11%
$1.02 million $170,888
Apr 19, 2025 $0.00103
+0.51%
$1.04 million $162,128
Apr 18, 2025 $0.00102
-9.03%
$1.04 million $229,464
Apr 17, 2025 $0.00113
+27.90%
$1.15 million $361,176
Apr 16, 2025 $0.000882
-1.81%
$897,107 $145,970
Apr 15, 2025 $0.000898
-12.09%
$913,665 $124,910
Apr 14, 2025 $0.00102
+19.49%
$1.04 million $190,877
Apr 13, 2025 $0.000855
-12.41%
$870,109 $169,018
Apr 12, 2025 $0.00098
-4.01%
$996,677 $199,364
Apr 11, 2025 $0.00102
+29.92%
$1.04 million $215,449
Apr 10, 2025 $0.000787
-3.49%
$800,739 $124,165
Apr 9, 2025 $0.000816
+7.35%
$829,707 $108,007
Apr 8, 2025 $0.00076
-4.50%
$772,955 $94,561
Apr 7, 2025 $0.000796
+5.64%
$809,526 $158,094
Apr 6, 2025 $0.000753
-18.36%
$766,306 $132,737
Apr 5, 2025 $0.000923
+1.41%
$938,672 $81,165
Apr 4, 2025 $0.00091
+2.18%
$925,629 $96,563
Apr 3, 2025 $0.00089
+1.33%
$905,795 $130,446
Apr 2, 2025 $0.000879
-11.64%
$893,925 $110,087