Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $0.00115
+4.95%
$1.15 million $209,235
Jul 9, 2025 $0.0011
+0.07%
$1.12 million $207,502
Jul 8, 2025 $0.0011
-11.21%
$1.12 million $383,558
Jul 7, 2025 $0.00124
+13.55%
$1.26 million $204,569
Jul 6, 2025 $0.00109
+2.72%
$1.11 million $144,787
Jul 5, 2025 $0.00107
+1.04%
$1.08 million $175,450
Jul 4, 2025 $0.00105
-4.04%
$1.07 million $143,392
Jul 3, 2025 $0.0011
+0.39%
$1.12 million $262,205
Jul 2, 2025 $0.00109
-4.81%
$1.11 million $142,654
Jul 1, 2025 $0.00115
-2.61%
$1.17 million $141,807
Jun 30, 2025 $0.00118
-1.17%
$1.2 million $642,723
Jun 29, 2025 $0.00119
-3.21%
$1.21 million $173,544
Jun 28, 2025 $0.00123
-5.69%
$1.26 million $141,484
Jun 27, 2025 $0.00131
-0.14%
$1.33 million $171,876
Jun 26, 2025 $0.00131
-14.07%
$1.33 million $350,502
Jun 25, 2025 $0.00152
+1.60%
$1.55 million $146,970
Jun 24, 2025 $0.0015
-3.91%
$1.52 million $224,077
Jun 23, 2025 $0.00155
+11.68%
$1.58 million $205,319
Jun 22, 2025 $0.00139
+0.74%
$1.42 million $158,922
Jun 21, 2025 $0.00138
-6.63%
$1.4 million $196,240
Jun 20, 2025 $0.00148
+3.05%
$1.5 million $324,789
Jun 19, 2025 $0.00144
+3.10%
$1.46 million $329,274
Jun 18, 2025 $0.00139
+4.70%
$1.42 million $234,367
Jun 17, 2025 $0.00133
-5.70%
$1.35 million $221,650
Jun 16, 2025 $0.00141
+0.12%
$1.44 million $233,555
Jun 15, 2025 $0.00141
+0.25%
$1.43 million $215,202
Jun 14, 2025 $0.00141
-5.18%
$1.43 million $258,309
Jun 13, 2025 $0.00148
+13.88%
$1.51 million $336,545
Jun 12, 2025 $0.0013
-7.44%
$1.33 million $192,077
Jun 11, 2025 $0.00141
+1.72%
$1.43 million $185,318
Jun 10, 2025 $0.00138
-5.40%
$1.41 million $326,121
Jun 9, 2025 $0.00147
+22.51%
$1.5 million $336,516
Jun 8, 2025 $0.0012
-4.15%
$1.22 million $201,632
Jun 7, 2025 $0.00123
-2.72%
$1.25 million $185,020
Jun 6, 2025 $0.00126
+6.35%
$1.28 million $192,247
Jun 5, 2025 $0.00119
-9.43%
$1.21 million $216,562
Jun 4, 2025 $0.00131
+12.32%
$1.33 million $374,372
Jun 3, 2025 $0.00117
+1.25%
$1.19 million $202,219
Jun 2, 2025 $0.00115
-5.16%
$1.17 million $188,389
Jun 1, 2025 $0.00121
-9.47%
$1.24 million $228,940
May 31, 2025 $0.00134
+1.51%
$1.37 million $606,901
May 30, 2025 $0.00132
+18.17%
$1.34 million $809,861
May 29, 2025 $0.00112
-0.83%
$1.14 million $174,010
May 28, 2025 $0.00113
-1.16%
$1.15 million $172,732
May 27, 2025 $0.00114
+0.42%
$1.16 million $182,617
May 26, 2025 $0.00114
+0.46%
$1.16 million $174,505
May 25, 2025 $0.00113
-2.38%
$1.15 million $177,938
May 24, 2025 $0.00116
-0.50%
$1.18 million $158,723
May 23, 2025 $0.00117
-10.01%
$1.19 million $195,335
May 22, 2025 $0.0013
-0.28%
$1.32 million $119,810