Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $135.65
-0.06%
$14.83 million $900,886
Nov 30, 2025 $135.1
-0.29%
$14.8 million $885,948
Nov 29, 2025 $135.43
+0.01%
$14.75 million $875,849
Nov 28, 2025 $135.08
+0.91%
$14.76 million $888,651
Nov 27, 2025 $133.06
-0.51%
$14.55 million $865,960
Nov 26, 2025 $133.6
+0.36%
$14.61 million $881,549
Nov 25, 2025 $132.3
-0.56%
$14.51 million $871,386
Nov 24, 2025 $132.82
+1.47%
$14.5 million $882,898
Nov 23, 2025 $130.81
+0.04%
$14.27 million $874,433
Nov 22, 2025 $130.07
-0.24%
$14.27 million $871,962
Nov 21, 2025 $130.14
-0.56%
$14.21 million $898,143
Nov 20, 2025 $130.6
-1.01%
$14.29 million $898,481
Nov 19, 2025 $131.84
+0.88%
$14.37 million $849,703
Nov 18, 2025 $130.16
+0.41%
$14.27 million $859,782
Nov 17, 2025 $129.72
-1.55%
$14.17 million $844,216
Nov 16, 2025 $131.16
+0.44%
$14.32 million $834,911
Nov 15, 2025 $130.94
+0.07%
$14.29 million $704,361
Nov 14, 2025 $130.57
-2.85%
$14.26 million $875,522
Nov 13, 2025 $133.97
-0.30%
$14.65 million $894,912
Nov 12, 2025 $134.75
+1.25%
$14.66 million $882,514
Nov 11, 2025 $133.3
+0.58%
$14.53 million $869,869
Nov 10, 2025 $132.53
+3.11%
$14.45 million $889,017
Nov 9, 2025 $128.54
-0.24%
$14.01 million $810,171
Nov 8, 2025 $128.89
+0.58%
$14.05 million $825,540
Nov 7, 2025 $128.15
+0.00%
$13.97 million $833,788
Nov 6, 2025 $127.97
+0.33%
$13.95 million $823,526
Nov 5, 2025 $127.51
+1.02%
$13.9 million $830,540
Nov 4, 2025 $126.22
-1.58%
$13.76 million $839,302
Nov 3, 2025 $128.25
+0.08%
$13.98 million $856,428
Nov 2, 2025 $128.15
-0.48%
$13.93 million $876,628
Nov 1, 2025 $128.77
+0.37%
$14.04 million $848,290
Oct 31, 2025 $128.66
-0.87%
$13.98 million $937,694
Oct 30, 2025 $129.86
+2.32%
$14.15 million $895,699
Oct 29, 2025 $126.91
-0.27%
$13.83 million $838,743
Oct 28, 2025 $127.26
-0.88%
$13.87 million $825,589
Oct 27, 2025 $128.64
-1.52%
$14.02 million $874,272
Oct 26, 2025 $130.43
-1.01%
$14.22 million $842,803
Oct 25, 2025 $131.56
-0.20%
$14.34 million $834,047
Oct 24, 2025 $131.64
-0.58%
$14.37 million $861,702
Oct 23, 2025 $132.23
+0.72%
$14.43 million $859,961
Oct 22, 2025 $131.74
-0.14%
$14.31 million $899,095
Oct 21, 2025 $132.3
-5.46%
$14.38 million $901,075
Oct 20, 2025 $140.33
+2.79%
$15.29 million $911,694
Oct 19, 2025 $136.77
+0.32%
$14.86 million $895,373
Oct 18, 2025 $136.01
-0.25%
$14.81 million $893,843
Oct 17, 2025 $136.47
-2.53%
$14.82 million $945,650
Oct 16, 2025 $139.57
+3.17%
$15.26 million $957,736
Oct 15, 2025 $135.28
+1.21%
$14.75 million $974,157
Oct 14, 2025 $133.72
+1.14%
$14.58 million $1.04 million
Oct 13, 2025 $132.21
+2.01%
$14.4 million $1.05 million