Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $129.6
+0.60%
$14.13 million $854,694
Oct 11, 2025 $129.01
+0.31%
$14.06 million $843,332
Oct 10, 2025 $128.68
+0.61%
$14.03 million $1.21 million
Oct 9, 2025 $127.9
-0.85%
$13.94 million $1.45 million
Oct 8, 2025 $128.87
+0.45%
$14.04 million $1.53 million
Oct 7, 2025 $128.3
+0.39%
$13.98 million $1.47 million
Oct 6, 2025 $127.81
+1.90%
$13.93 million $1.51 million
Oct 5, 2025 $125.43
+0.47%
$13.68 million $1.45 million
Oct 4, 2025 $124.87
+0.40%
$13.61 million $1.44 million
Oct 3, 2025 $124.46
+0.23%
$13.58 million $1.49 million
Oct 2, 2025 $124.17
-0.05%
$13.53 million $1.46 million
Oct 1, 2025 $124.16
+0.20%
$13.54 million $1.44 million
Sep 30, 2025 $124.01
+0.75%
$13.52 million $1.44 million
Sep 29, 2025 $123.09
+1.52%
$13.42 million $1.3 million
Sep 28, 2025 $121.01
+0.35%
$13.22 million $1.34 million
Sep 27, 2025 $120.59
-0.09%
$13.14 million $1.42 million
Sep 26, 2025 $120.89
+0.45%
$13.16 million $1.3 million
Sep 25, 2025 $120.48
+0.19%
$13.11 million $1.4 million
Sep 24, 2025 $120.3
-0.47%
$13.11 million $1.42 million
Sep 23, 2025 $120.86
+0.50%
$13.17 million $1.4 million
Sep 22, 2025 $120.14
+1.34%
$13.13 million $1.42 million
Sep 21, 2025 $118.61
+0.57%
$12.91 million $1.39 million
Sep 20, 2025 $118.25
+0.32%
$12.86 million $1.38 million
Sep 19, 2025 $117.88
+0.69%
$12.86 million $1.39 million
Sep 18, 2025 $117.05
-0.70%
$12.76 million $1.37 million
Sep 17, 2025 $117.53
-0.99%
$12.85 million $1.39 million
Sep 16, 2025 $118.54
+0.14%
$12.94 million $1.39 million
Sep 15, 2025 $118.25
+1.18%
$12.89 million $1.34 million
Sep 14, 2025 $116.83
+0.14%
$12.74 million $1.34 million
Sep 13, 2025 $116.77
-0.09%
$12.73 million $1.26 million
Sep 12, 2025 $116.76
+0.00%
$12.73 million $1.36 million
Sep 11, 2025 $116.73
-0.21%
$12.72 million $1.37 million
Sep 10, 2025 $117.05
+0.00%
$12.76 million $1.36 million
Sep 9, 2025 $116.77
-0.04%
$12.73 million $1.27 million
Sep 8, 2025 $116.91
+1.39%
$12.74 million $1.36 million
Sep 7, 2025 $115.46
+0.38%
$12.59 million $1.33 million
Sep 6, 2025 $115.03
-0.09%
$12.54 million $1.31 million
Sep 5, 2025 $115.04
+0.84%
$12.54 million $1.34 million
Sep 4, 2025 $113.65
-0.69%
$12.46 million $1.32 million
Sep 3, 2025 $114.34
+0.83%
$12.44 million $1.36 million
Sep 2, 2025 $113.49
+1.57%
$12.36 million $1.32 million
Sep 1, 2025 $111.72
+0.92%
$12.19 million $1.3 million
Aug 31, 2025 $110.66
+0.14%
$12.08 million $1.28 million
Aug 30, 2025 $110.58
-0.09%
$12.07 million $1.28 million
Aug 29, 2025 $110.44
+0.44%
$12.04 million $1.27 million
Aug 28, 2025 $109.87
+0.58%
$11.98 million $1.27 million
Aug 27, 2025 $109.06
+0.00%
$11.91 million $1.28 million
Aug 26, 2025 $108.99
+1.25%
$11.88 million $1.25 million
Aug 25, 2025 $108.28
-0.08%
$11.75 million $1.27 million
Aug 24, 2025 $108.25
+0.00%
$11.8 million $1.27 million