Coinranking
Comtech Gold Historical Data
CGO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20, 2026 | $153.26 | +2.17% | ||
| Jan 19, 2026 | $150 | -0.15% | ||
| Jan 18, 2026 | $149.85 | +1.73% | ||
| Jan 17, 2026 | $147.02 | -0.21% | ||
| Jan 16, 2026 | $147.44 | -0.37% | ||
| Jan 15, 2026 | $147.97 | -0.04% | ||
| Jan 14, 2026 | $148.06 | +0.39% | ||
| Jan 13, 2026 | $147.66 | +0.04% | ||
| Jan 12, 2026 | $147.6 | +1.23% | ||
| Jan 11, 2026 | $145.9 | +1.10% | ||
| Jan 10, 2026 | $144.69 | +0.08% | ||
| Jan 9, 2026 | $144.62 | +0.56% | ||
| Jan 8, 2026 | $143.86 | +0.45% | ||
| Jan 7, 2026 | $143.46 | -0.70% | ||
| Jan 6, 2026 | $144.15 | +0.99% | ||
| Jan 5, 2026 | $142.73 | +1.63% | ||
| Jan 4, 2026 | $140.37 | +0.97% | ||
| Jan 3, 2026 | $139.02 | +0.36% | ||
| Jan 2, 2026 | $138.8 | -0.56% | ||
| Jan 1, 2026 | $139.55 | +0.63% | ||
| Dec 31, 2025 | $138.36 | -0.53% | ||
| Dec 30, 2025 | $139.01 | -0.45% | ||
| Dec 29, 2025 | $139.16 | -4.25% | ||
| Dec 28, 2025 | $145.06 | +0.02% | ||
| Dec 27, 2025 | $145.03 | -0.28% | ||
| Dec 26, 2025 | $145.35 | +0.62% | ||
| Dec 25, 2025 | $143.23 | -0.02% | ||
| Dec 24, 2025 | $142.91 | -1.42% | ||
| Dec 23, 2025 | $143.65 | +0.48% | ||
| Dec 22, 2025 | $142.09 | +1.58% | ||
| Dec 21, 2025 | $138.81 | -0.42% | ||
| Dec 20, 2025 | $139.1 | -0.20% | ||
| Dec 19, 2025 | $138.92 | +0.06% | ||
| Dec 18, 2025 | $138.94 | -0.31% | ||
| Dec 17, 2025 | $139 | +0.62% | ||
| Dec 16, 2025 | $138.14 | -0.14% | ||
| Dec 15, 2025 | $138.08 | +0.04% | ||
| Dec 14, 2025 | $138.02 | -0.01% | ||
| Dec 13, 2025 | $138.15 | +0.01% | ||
| Dec 12, 2025 | $138.14 | +0.43% | ||
| Dec 11, 2025 | $137.56 | +1.24% | ||
| Dec 10, 2025 | $135.75 | +0.27% | ||
| Dec 9, 2025 | $135.34 | +0.64% | ||
| Dec 8, 2025 | $134.48 | -0.44% | ||
| Dec 7, 2025 | $135.07 | +0.15% | ||
| Dec 6, 2025 | $134.4 | -0.08% | ||
| Dec 5, 2025 | $134.5 | -0.53% | ||
| Dec 4, 2025 | $135.23 | +0.15% | ||
| Dec 3, 2025 | $135.25 | -0.22% | ||
| Dec 2, 2025 | $135.33 | -0.16% | ||