Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comtech Gold Historical Data

CGO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $165.31
-0.85%
$18.02 million $1.09 million
Mar 10, 2026 $167.21
+1.37%
$18.23 million $1.08 million
Mar 9, 2026 $164.81
+1.13%
$17.96 million $1.07 million
Mar 8, 2026 $163.2
-0.99%
$17.79 million $1.08 million
Mar 7, 2026 $164.84
+0.10%
$17.97 million $1.03 million
Mar 6, 2026 $164.67
+0.52%
$17.95 million $1.07 million
Mar 5, 2026 $163.81
-1.05%
$17.86 million $1.08 million
Mar 4, 2026 $166
+0.85%
$18.09 million $1.09 million
Mar 3, 2026 $164.36
-4.39%
$17.91 million $1.14 million
Mar 2, 2026 $171.91
-0.36%
$18.74 million $1.11 million
Mar 1, 2026 $173.17
+3.36%
$18.88 million $1.12 million
Feb 28, 2026 $167.54
-0.35%
$18.26 million $1.1 million
Feb 27, 2026 $167.67
+0.59%
$18.28 million $1.1 million
Feb 26, 2026 $166.69
+0.47%
$18.17 million $1.1 million
Feb 25, 2026 $165.92
+0.38%
$18.09 million $1.1 million
Feb 24, 2026 $165.28
-2.03%
$18.02 million $1.08 million
Feb 23, 2026 $168.71
+1.63%
$18.39 million $1.09 million
Feb 22, 2026 $165.99
+2.04%
$18.09 million $1.07 million
Feb 21, 2026 $162.25
-0.05%
$17.69 million $1.08 million
Feb 20, 2026 $162.38
+1.04%
$17.7 million $1.06 million
Feb 19, 2026 $160.7
+0.54%
$17.52 million $1.04 million
Feb 18, 2026 $159.83
+2.35%
$17.49 million $1.04 million
Feb 17, 2026 $156.16
-2.72%
$17.02 million $1.04 million
Feb 16, 2026 $160.55
-0.30%
$17.5 million $1.01 million
Feb 15, 2026 $161.04
+0.54%
$17.6 million $1.07 million
Feb 14, 2026 $160.12
-0.31%
$17.45 million $1.07 million
Feb 13, 2026 $160.78
+1.63%
$17.52 million $1.06 million
Feb 12, 2026 $157.73
-2.98%
$17.19 million $1.07 million
Feb 11, 2026 $162.58
+0.38%
$17.72 million $1.07 million
Feb 10, 2026 $161.97
-0.04%
$17.65 million $1.06 million
Feb 9, 2026 $162.03
+0.17%
$17.66 million $1.05 million
Feb 8, 2026 $161.75
+1.73%
$17.63 million $1.04 million
Feb 7, 2026 $158.99
+0.23%
$17.33 million $1.05 million
Feb 6, 2026 $158.89
+4.69%
$17.32 million $1.03 million
Feb 5, 2026 $151.77
-5.84%
$16.54 million $1.04 million
Feb 4, 2026 $161.19
+1.33%
$17.57 million $1.07 million
Feb 3, 2026 $159.07
+3.73%
$17.34 million $1.04 million
Feb 2, 2026 $153.35
+0.47%
$16.72 million $1.01 million
Feb 1, 2026 $153.05
-2.59%
$16.68 million $1.07 million
Jan 31, 2026 $156.8
-0.22%
$17.09 million $1.03 million
Jan 30, 2026 $156.8
-10.15%
$17.09 million $1.2 million
Jan 29, 2026 $174.53
-1.65%
$18.98 million $1.26 million
Jan 28, 2026 $176.52
+6.37%
$19.24 million $1.13 million
Jan 27, 2026 $165.78
+2.33%
$18.07 million $1.08 million
Jan 26, 2026 $162
+0.05%
$17.66 million $1.1 million
Jan 25, 2026 $161.7
+0.92%
$17.62 million $1 million
Jan 24, 2026 $160.13
+0.23%
$17.45 million $1.03 million
Jan 23, 2026 $159.59
+0.29%
$17.4 million $1.04 million
Jan 22, 2026 $159.25
+3.29%
$17.36 million $1.01 million
Jan 21, 2026 $154.18
+0.37%
$16.8 million $1.01 million