Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comtech Gold Historical Data

CGO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $148.8
+1.41%
$16.22 million $961,489
Apr 29, 2026 $146.56
-0.59%
$15.99 million $970,960
Apr 28, 2026 $147.87
-1.97%
$16.07 million $971,662
Apr 27, 2026 $150.98
+0.42%
$16.44 million $999,776
Apr 26, 2026 $150.32
+0.40%
$16.39 million $974,112
Apr 25, 2026 $149.64
+0.02%
$16.31 million $981,890
Apr 24, 2026 $150.1
-0.47%
$16.36 million $984,791
Apr 23, 2026 $151.06
-0.64%
$16.47 million $945,144
Apr 22, 2026 $152.1
-0.20%
$16.58 million $1.01 million
Apr 21, 2026 $152.57
-1.51%
$16.63 million $1.01 million
Apr 20, 2026 $154.93
+1.53%
$16.89 million $1 million
Apr 19, 2026 $152.52
-1.02%
$16.62 million $1.01 million
Apr 18, 2026 $153.64
-0.23%
$16.75 million $1.01 million
Apr 17, 2026 $153.78
-0.07%
$16.76 million $1.02 million
Apr 16, 2026 $153.82
-0.92%
$16.77 million $1.01 million
Apr 15, 2026 $155.23
-0.42%
$16.92 million $1.02 million
Apr 14, 2026 $155.28
+1.54%
$16.93 million $1.01 million
Apr 13, 2026 $153.11
+1.92%
$16.69 million $993,064
Apr 12, 2026 $150.04
-1.03%
$16.37 million $989,833
Apr 11, 2026 $151.93
+0.01%
$16.56 million $996,625
Apr 10, 2026 $151.91
-0.86%
$16.56 million $1 million
Apr 9, 2026 $152.82
+1.05%
$16.66 million $987,625
Apr 8, 2026 $151.35
-2.33%
$16.5 million $990,067
Apr 7, 2026 $154.96
+3.40%
$16.89 million $949,421
Apr 6, 2026 $149.58
+1.00%
$16.3 million $987,424
Apr 5, 2026 $148.11
-0.49%
$16.14 million $990,590
Apr 4, 2026 $148.66
-0.01%
$16.2 million $973,679
Apr 3, 2026 $148.62
-0.37%
$16.2 million $968,408
Apr 2, 2026 $149.12
-2.94%
$16.25 million $984,712
Apr 1, 2026 $153.55
+1.74%
$16.74 million $998,573
Mar 31, 2026 $150.53
+3.77%
$16.41 million $976,791
Mar 30, 2026 $145.21
+1.68%
$15.83 million $948,234
Mar 29, 2026 $142.9
-0.23%
$15.58 million $936,942
Mar 28, 2026 $143.19
-0.06%
$15.61 million $934,130
Mar 27, 2026 $143.27
+1.33%
$15.62 million $946,073
Mar 26, 2026 $141.39
-2.17%
$15.41 million $938,462
Mar 25, 2026 $144.53
-1.10%
$15.75 million $962,775
Mar 24, 2026 $146.13
+2.39%
$15.93 million $927,581
Mar 23, 2026 $142.72
-0.37%
$15.56 million $963,664
Mar 22, 2026 $143.25
-0.08%
$15.61 million $939,382
Mar 21, 2026 $143.36
-0.11%
$15.63 million $944,757
Mar 20, 2026 $143.52
-3.93%
$15.64 million $985,014
Mar 19, 2026 $149.39
-3.73%
$16.28 million $1 million
Mar 18, 2026 $155.18
-3.28%
$16.91 million $1.03 million
Mar 17, 2026 $160.89
-0.26%
$17.54 million $1.06 million
Mar 16, 2026 $160.9
+0.29%
$17.55 million $1.06 million
Mar 15, 2026 $159.74
-0.47%
$17.41 million $1.04 million
Mar 14, 2026 $160.49
+0.56%
$17.49 million $1.01 million
Mar 13, 2026 $159.47
-2.75%
$17.38 million $1.06 million
Mar 12, 2026 $163.92
-0.68%
$17.87 million $1.08 million